Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 24.074 | 24.074 | 24.074 | 24.074 | 0.25% |
May 23, 2024 | 24.015 | 24.015 | 24.015 | 24.015 | 0.58% |
May 22, 2024 | 23.877 | 23.877 | 23.877 | 23.877 | -0.38% |
May 21, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | -0.08% |
May 20, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 0.59% |
May 17, 2024 | 23.847 | 23.847 | 23.847 | 23.847 | 0.18% |
May 16, 2024 | 23.805 | 23.805 | 23.805 | 23.805 | -0.28% |
May 15, 2024 | 23.872 | 23.872 | 23.872 | 23.872 | 0.67% |
May 14, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | -0.87% |
May 13, 2024 | 23.921 | 23.921 | 23.921 | 23.921 | -0.02% |
May 10, 2024 | 23.926 | 23.926 | 23.926 | 23.926 | 0.39% |
May 09, 2024 | 23.832 | 23.832 | 23.832 | 23.832 | -0.09% |
May 08, 2024 | 23.852 | 23.852 | 23.852 | 23.852 | 0.03% |
May 07, 2024 | 23.846 | 23.846 | 23.846 | 23.846 | 1.58% |
May 03, 2024 | 23.475 | 23.475 | 23.475 | 23.475 | -0.40% |
May 02, 2024 | 23.568 | 23.568 | 23.568 | 23.568 | 0.29% |
May 01, 2024 | 23.501 | 23.501 | 23.501 | 23.501 | -0.03% |
Apr 30, 2024 | 23.508 | 23.508 | 23.508 | 23.508 | -0.72% |
Apr 29, 2024 | 23.679 | 23.679 | 23.679 | 23.679 | -0.75% |
Highest: 24.074 | Lowest: 23.475 | Difference: 0.599 | Average: 23.803 | Change %: 0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review