Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24.818 | 24.818 | 24.818 | 24.818 | 0.24% |
May 29, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | -0.01% |
May 28, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | -0.74% |
May 24, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.25% |
May 23, 2024 | 24.882 | 24.882 | 24.882 | 24.882 | 0.58% |
May 22, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | -0.38% |
May 21, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | -0.08% |
May 20, 2024 | 24.852 | 24.852 | 24.852 | 24.852 | 0.59% |
May 17, 2024 | 24.706 | 24.706 | 24.706 | 24.706 | 0.18% |
May 16, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | -0.28% |
May 15, 2024 | 24.732 | 24.732 | 24.732 | 24.732 | 0.67% |
May 14, 2024 | 24.567 | 24.567 | 24.567 | 24.567 | -1.01% |
May 30, 2024 | 24.818 | 24.818 | 24.818 | 24.818 | 0.24% |
May 29, 2024 | 24.758 | 24.758 | 24.758 | 24.758 | -0.01% |
May 28, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | -0.74% |
May 24, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.25% |
May 23, 2024 | 24.882 | 24.882 | 24.882 | 24.882 | 0.58% |
May 22, 2024 | 24.739 | 24.739 | 24.739 | 24.739 | -0.38% |
May 21, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | -0.08% |
May 20, 2024 | 24.852 | 24.852 | 24.852 | 24.852 | 0.59% |
May 17, 2024 | 24.706 | 24.706 | 24.706 | 24.706 | 0.18% |
May 16, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | -0.28% |
May 15, 2024 | 24.732 | 24.732 | 24.732 | 24.732 | 0.67% |
May 14, 2024 | 24.567 | 24.567 | 24.567 | 24.567 | -0.87% |
May 13, 2024 | 24.783 | 24.783 | 24.783 | 24.783 | -0.02% |
May 10, 2024 | 24.787 | 24.787 | 24.787 | 24.787 | 0.39% |
May 09, 2024 | 24.690 | 24.690 | 24.690 | 24.690 | -0.08% |
May 08, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | 0.03% |
May 07, 2024 | 24.703 | 24.703 | 24.703 | 24.703 | 1.58% |
May 03, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | -0.39% |
Highest: 24.944 | Lowest: 24.318 | Difference: 0.625 | Average: 24.750 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review