Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | -0.31% |
Sep 04, 2024 | 113.670 | 113.670 | 113.670 | 113.670 | 0.49% |
Sep 03, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | -0.13% |
Sep 02, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | -0.41% |
Aug 30, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.48% |
Aug 29, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.04% |
Aug 28, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | 0.03% |
Aug 27, 2024 | 113.120 | 113.120 | 113.120 | 113.120 | 0.03% |
Aug 26, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.12% |
Aug 23, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.17% |
Aug 22, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.01% |
Aug 21, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | 0.12% |
Aug 20, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.52% |
Aug 19, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -0.27% |
Aug 16, 2024 | 112.350 | 112.350 | 112.350 | 112.350 | 0.60% |
Aug 15, 2024 | 111.680 | 111.680 | 111.680 | 111.680 | -0.36% |
Aug 14, 2024 | 112.080 | 112.080 | 112.080 | 112.080 | 0.16% |
Aug 13, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | 0.13% |
Aug 12, 2024 | 111.750 | 111.750 | 111.750 | 111.750 | 0.13% |
Aug 09, 2024 | 111.600 | 111.600 | 111.600 | 111.600 | 0.07% |
Aug 08, 2024 | 111.520 | 111.520 | 111.520 | 111.520 | 0.09% |
Aug 07, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 0.21% |
Aug 06, 2024 | 111.190 | 111.190 | 111.190 | 111.190 | 0.27% |
Highest: 113.740 | Lowest: 111.190 | Difference: 2.550 | Average: 112.537 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review