Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 1,612,574 | 1,612,574 | 1,612,574 | 1,612,574 | 0.80% |
Apr 19, 2024 | 1,599,782 | 1,599,782 | 1,599,782 | 1,599,782 | -0.60% |
Apr 18, 2024 | 1,609,505 | 1,609,505 | 1,609,505 | 1,609,505 | -0.15% |
Apr 17, 2024 | 1,611,971 | 1,611,971 | 1,611,971 | 1,611,971 | -0.49% |
Apr 16, 2024 | 1,619,859 | 1,619,859 | 1,619,859 | 1,619,859 | -0.32% |
Apr 15, 2024 | 1,625,067 | 1,625,067 | 1,625,067 | 1,625,067 | 0.00% |
Apr 12, 2024 | 1,625,013 | 1,625,013 | 1,625,013 | 1,625,013 | -1.42% |
Apr 11, 2024 | 1,648,429 | 1,648,429 | 1,648,429 | 1,648,429 | 0.22% |
Apr 10, 2024 | 1,644,802 | 1,644,802 | 1,644,802 | 1,644,802 | -0.25% |
Apr 09, 2024 | 1,648,952 | 1,648,952 | 1,648,952 | 1,648,952 | 0.17% |
Apr 08, 2024 | 1,646,099 | 1,646,099 | 1,646,099 | 1,646,099 | 0.40% |
Apr 05, 2024 | 1,639,611 | 1,639,611 | 1,639,611 | 1,639,611 | 0.24% |
Apr 04, 2024 | 1,635,669 | 1,635,669 | 1,635,669 | 1,635,669 | -0.80% |
Apr 03, 2024 | 1,648,905 | 1,648,905 | 1,648,905 | 1,648,905 | 0.35% |
Apr 02, 2024 | 1,643,136 | 1,643,136 | 1,643,136 | 1,643,136 | -1.08% |
Mar 28, 2024 | 1,661,139 | 1,661,139 | 1,661,139 | 1,661,139 | -0.10% |
Mar 27, 2024 | 1,662,739 | 1,662,739 | 1,662,739 | 1,662,739 | 0.46% |
Mar 26, 2024 | 1,655,045 | 1,655,045 | 1,655,045 | 1,655,045 | 0.00% |
Mar 25, 2024 | 1,655,019 | 1,655,019 | 1,655,019 | 1,655,019 | -0.36% |
Mar 22, 2024 | 1,661,055 | 1,661,055 | 1,661,055 | 1,661,055 | -0.40% |
Mar 21, 2024 | 1,667,709 | 1,667,709 | 1,667,709 | 1,667,709 | 0.70% |
Mar 20, 2024 | 1,656,126 | 1,656,126 | 1,656,126 | 1,656,126 | 1.13% |
Mar 19, 2024 | 1,637,568 | 1,637,568 | 1,637,568 | 1,637,568 | 1.33% |
Mar 18, 2024 | 1,616,083 | 1,616,083 | 1,616,083 | 1,616,083 | 0.35% |
Mar 15, 2024 | 1,610,516 | 1,610,516 | 1,610,516 | 1,610,516 | -0.11% |
Mar 14, 2024 | 1,612,272 | 1,612,272 | 1,612,272 | 1,612,272 | -0.20% |
Mar 13, 2024 | 1,615,490 | 1,615,490 | 1,615,490 | 1,615,490 | 0.09% |
Mar 12, 2024 | 1,613,960 | 1,613,960 | 1,613,960 | 1,613,960 | 1.43% |
Mar 11, 2024 | 1,591,265 | 1,591,265 | 1,591,265 | 1,591,265 | -0.56% |
Mar 08, 2024 | 1,600,149 | 1,600,149 | 1,600,149 | 1,600,149 | -0.77% |
Highest: 1,667,709 | Lowest: 1,591,265 | Difference: 76,443 | Average: 1,632,517 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review