
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -2.70% |
Mar 10, 2025 | 14.972 | 14.972 | 14.972 | 14.972 | -0.43% |
Mar 07, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -2.83% |
Mar 06, 2025 | 15.475 | 15.475 | 15.475 | 15.475 | 0.60% |
Mar 05, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -2.19% |
Mar 04, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | -2.35% |
Mar 03, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 0.29% |
Feb 28, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | -1.17% |
Feb 27, 2025 | 16.249 | 16.249 | 16.249 | 16.249 | 0.42% |
Feb 26, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | -0.56% |
Feb 25, 2025 | 16.271 | 16.271 | 16.271 | 16.271 | -0.75% |
Feb 24, 2025 | 16.394 | 16.394 | 16.394 | 16.394 | -2.54% |
Feb 21, 2025 | 16.822 | 16.822 | 16.822 | 16.822 | -0.34% |
Feb 20, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.41% |
Feb 19, 2025 | 16.948 | 16.948 | 16.948 | 16.948 | 0.76% |
Feb 14, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.97% |
Feb 13, 2025 | 16.659 | 16.659 | 16.659 | 16.659 | -0.40% |
Feb 12, 2025 | 16.726 | 16.726 | 16.726 | 16.726 | -0.52% |
Feb 11, 2025 | 16.813 | 16.813 | 16.813 | 16.813 | 0.39% |
Highest: 16.948 | Lowest: 14.567 | Difference: 2.381 | Average: 16.110 | Change %: -13.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review