Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.14% |
May 15, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 1.06% |
May 14, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.50% |
May 13, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.37% |
May 10, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.25% |
May 09, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 1.32% |
May 08, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.75% |
May 07, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 1.19% |
May 03, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.73% |
May 02, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 1.31% |
May 01, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.13% |
Apr 30, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -5.32% |
May 16, 2024 | 106.790 | 106.790 | 106.790 | 106.790 | 0.14% |
May 15, 2024 | 106.640 | 106.640 | 106.640 | 106.640 | 1.06% |
May 14, 2024 | 105.520 | 105.520 | 105.520 | 105.520 | 0.50% |
May 13, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.37% |
May 10, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.25% |
May 09, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 1.32% |
May 08, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | -0.75% |
May 07, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 1.19% |
May 03, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | 0.73% |
May 02, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 1.31% |
May 01, 2024 | 100.980 | 100.980 | 100.980 | 100.980 | -0.13% |
Apr 30, 2024 | 101.110 | 101.110 | 101.110 | 101.110 | -1.16% |
Apr 29, 2024 | 102.300 | 102.300 | 102.300 | 102.300 | 0.90% |
Apr 26, 2024 | 101.390 | 101.390 | 101.390 | 101.390 | 0.06% |
Apr 25, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.40% |
Apr 24, 2024 | 101.740 | 101.740 | 101.740 | 101.740 | -0.18% |
Apr 23, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.92% |
Apr 22, 2024 | 100.990 | 100.990 | 100.990 | 100.990 | 0.96% |
Highest: 106.790 | Lowest: 100.980 | Difference: 5.810 | Average: 103.566 | Change %: 6.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review