Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 103.950 | 103.950 | 103.950 | 103.950 | 0.25% |
Jun 26, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 0.05% |
Jun 25, 2024 | 103.640 | 103.640 | 103.640 | 103.640 | -0.42% |
Jun 24, 2024 | 104.080 | 104.080 | 104.080 | 104.080 | 0.22% |
Jun 21, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | 0.36% |
Jun 20, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.20% |
Jun 19, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.31% |
Jun 18, 2024 | 103.590 | 103.590 | 103.590 | 103.590 | 0.30% |
Jun 17, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.17% |
Jun 14, 2024 | 103.100 | 103.100 | 103.100 | 103.100 | -0.42% |
Jun 13, 2024 | 103.530 | 103.530 | 103.530 | 103.530 | -0.71% |
Jun 12, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | 0.54% |
Jun 11, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | -0.55% |
Jun 10, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.30% |
Jun 07, 2024 | 103.970 | 103.970 | 103.970 | 103.970 | -0.68% |
Jun 06, 2024 | 104.680 | 104.680 | 104.680 | 104.680 | -0.29% |
Jun 05, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | 0.83% |
Jun 04, 2024 | 104.120 | 104.120 | 104.120 | 104.120 | -1.11% |
Jun 03, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | -0.27% |
May 31, 2024 | 105.570 | 105.570 | 105.570 | 105.570 | 0.84% |
May 30, 2024 | 104.690 | 104.690 | 104.690 | 104.690 | 0.68% |
May 29, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.87% |
Highest: 105.570 | Lowest: 103.100 | Difference: 2.470 | Average: 104.045 | Change %: -0.896 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review