Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | -0.10% |
Nov 12, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | -0.74% |
Nov 11, 2024 | 115.220 | 115.220 | 115.220 | 115.220 | 0.10% |
Nov 08, 2024 | 115.100 | 115.100 | 115.100 | 115.100 | -0.24% |
Nov 07, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | 1.15% |
Nov 06, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.38% |
Nov 05, 2024 | 114.500 | 114.500 | 114.500 | 114.500 | 0.10% |
Nov 04, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.18% |
Nov 01, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | 0.13% |
Oct 31, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | -0.83% |
Oct 30, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.12% |
Oct 29, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | -0.35% |
Oct 25, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.31% |
Oct 24, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.11% |
Oct 23, 2024 | 114.760 | 114.760 | 114.760 | 114.760 | -0.38% |
Oct 22, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.16% |
Oct 21, 2024 | 115.380 | 115.380 | 115.380 | 115.380 | -0.75% |
Oct 18, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | 0.46% |
Oct 17, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | -0.31% |
Oct 16, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.00% |
Oct 15, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.29% |
Highest: 116.250 | Lowest: 114.030 | Difference: 2.220 | Average: 114.998 | Change %: -1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review