Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | 1.48% |
May 01, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.08% |
Apr 30, 2024 | 117.510 | 117.510 | 117.510 | 117.510 | -1.09% |
Apr 29, 2024 | 118.810 | 118.810 | 118.810 | 118.810 | 0.69% |
Apr 26, 2024 | 117.990 | 117.990 | 117.990 | 117.990 | 0.31% |
Apr 25, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | -0.62% |
Apr 24, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.08% |
Apr 23, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.50% |
Apr 22, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | 1.16% |
Apr 19, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.14% |
Apr 18, 2024 | 116.340 | 116.340 | 116.340 | 116.340 | 0.09% |
Apr 17, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.75% |
Apr 16, 2024 | 117.120 | 117.120 | 117.120 | 117.120 | -1.34% |
Apr 15, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -1.31% |
Apr 12, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | -0.44% |
Apr 11, 2024 | 120.820 | 120.820 | 120.820 | 120.820 | 0.42% |
Apr 10, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -2.25% |
Apr 09, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 1.03% |
Apr 08, 2024 | 121.830 | 121.830 | 121.830 | 121.830 | 1.01% |
Highest: 123.080 | Lowest: 116.240 | Difference: 6.840 | Average: 118.652 | Change %: -1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review