Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 136.610 | 136.610 | 136.610 | 136.610 | -0.45% |
May 15, 2024 | 137.230 | 137.230 | 137.230 | 137.230 | 0.44% |
May 14, 2024 | 136.630 | 136.630 | 136.630 | 136.630 | 0.61% |
May 13, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.22% |
May 10, 2024 | 136.100 | 136.100 | 136.100 | 136.100 | 0.02% |
May 09, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.55% |
May 08, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.18% |
May 07, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | 1.19% |
May 03, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.28% |
May 02, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 1.28% |
May 01, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.07% |
Apr 30, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -1.14% |
Apr 29, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.51% |
Apr 26, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.87% |
Apr 25, 2024 | 131.520 | 131.520 | 131.520 | 131.520 | -0.99% |
Apr 24, 2024 | 132.830 | 132.830 | 132.830 | 132.830 | -0.01% |
Apr 23, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.90% |
Apr 22, 2024 | 131.650 | 131.650 | 131.650 | 131.650 | 1.11% |
Apr 19, 2024 | 130.200 | 130.200 | 130.200 | 130.200 | -0.18% |
Apr 18, 2024 | 130.440 | 130.440 | 130.440 | 130.440 | 0.02% |
Apr 17, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.67% |
Highest: 137.230 | Lowest: 130.200 | Difference: 7.030 | Average: 133.641 | Change %: 4.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review