Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | -0.29% |
Nov 13, 2024 | 209.290 | 209.290 | 209.290 | 209.290 | -0.11% |
Nov 12, 2024 | 209.530 | 209.530 | 209.530 | 209.530 | -0.47% |
Nov 11, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.24% |
Nov 08, 2024 | 210.010 | 210.010 | 210.010 | 210.010 | 0.29% |
Nov 07, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 0.77% |
Nov 06, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 1.96% |
Nov 05, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 1.01% |
Nov 04, 2024 | 201.780 | 201.780 | 201.780 | 201.780 | -0.26% |
Nov 01, 2024 | 202.310 | 202.310 | 202.310 | 202.310 | 0.38% |
Oct 31, 2024 | 201.550 | 201.550 | 201.550 | 201.550 | -1.68% |
Oct 30, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -0.41% |
Oct 29, 2024 | 205.840 | 205.840 | 205.840 | 205.840 | 0.52% |
Oct 25, 2024 | 204.770 | 204.770 | 204.770 | 204.770 | -0.07% |
Oct 24, 2024 | 204.920 | 204.920 | 204.920 | 204.920 | 0.15% |
Oct 23, 2024 | 204.620 | 204.620 | 204.620 | 204.620 | -0.73% |
Oct 22, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | -0.22% |
Oct 21, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | -0.28% |
Oct 18, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | 0.38% |
Oct 17, 2024 | 206.380 | 206.380 | 206.380 | 206.380 | 0.12% |
Oct 16, 2024 | 206.130 | 206.130 | 206.130 | 206.130 | 0.25% |
Oct 15, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | -0.69% |
Highest: 210.520 | Lowest: 201.550 | Difference: 8.970 | Average: 206.266 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review