Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2022 | 9,972.784 | 9,972.784 | 9,972.784 | 9,972.784 | 0.49% |
Dec 05, 2022 | 9,924.170 | 9,924.170 | 9,924.170 | 9,924.170 | -0.50% |
Dec 02, 2022 | 9,974.510 | 9,974.510 | 9,974.510 | 9,974.510 | 0.24% |
Dec 01, 2022 | 9,951.090 | 9,951.090 | 9,951.090 | 9,951.090 | 1.20% |
Nov 30, 2022 | 9,833.120 | 9,833.120 | 9,833.120 | 9,833.120 | 0.51% |
Nov 29, 2022 | 9,783.170 | 9,783.170 | 9,783.170 | 9,783.170 | -0.22% |
Nov 28, 2022 | 9,805.050 | 9,805.050 | 9,805.050 | 9,805.050 | -0.19% |
Nov 25, 2022 | 9,823.630 | 9,823.630 | 9,823.630 | 9,823.630 | 0.08% |
Nov 24, 2022 | 9,816.080 | 9,816.080 | 9,816.080 | 9,816.080 | 0.08% |
Nov 23, 2022 | 9,808.710 | 9,808.710 | 9,808.710 | 9,808.710 | 0.51% |
Nov 22, 2022 | 9,759.180 | 9,759.180 | 9,759.180 | 9,759.180 | 0.52% |
Nov 21, 2022 | 9,708.610 | 9,708.610 | 9,708.610 | 9,708.610 | 0.16% |
Nov 18, 2022 | 9,692.670 | 9,692.670 | 9,692.670 | 9,692.670 | -0.07% |
Nov 17, 2022 | 9,699.670 | 9,699.670 | 9,699.670 | 9,699.670 | -0.36% |
Nov 16, 2022 | 9,734.830 | 9,734.830 | 9,734.830 | 9,734.830 | 0.71% |
Nov 15, 2022 | 9,665.950 | 9,665.950 | 9,665.950 | 9,665.950 | 0.70% |
Nov 14, 2022 | 9,599.120 | 9,599.120 | 9,599.120 | 9,599.120 | 0.29% |
Nov 11, 2022 | 9,571.490 | 9,571.490 | 9,571.490 | 9,571.490 | -0.15% |
Nov 10, 2022 | 9,586.050 | 9,586.050 | 9,586.050 | 9,586.050 | 1.95% |
Nov 09, 2022 | 9,403.120 | 9,403.120 | 9,403.120 | 9,403.120 | 0.16% |
Nov 08, 2022 | 9,388.330 | 9,388.330 | 9,388.330 | 9,388.330 | 0.49% |
Nov 07, 2022 | 9,342.380 | 9,342.380 | 9,342.380 | 9,342.380 | -0.18% |
Nov 04, 2022 | 9,359.570 | 9,359.570 | 9,359.570 | 9,359.570 | 0.18% |
Nov 03, 2022 | 9,342.610 | 9,342.610 | 9,342.610 | 9,342.610 | -0.72% |
Nov 02, 2022 | 9,410.550 | 9,410.550 | 9,410.550 | 9,410.550 | -0.01% |
Nov 01, 2022 | 9,411.640 | 9,411.640 | 9,411.640 | 9,411.640 | 0.31% |
Oct 31, 2022 | 9,382.340 | 9,382.340 | 9,382.340 | 9,382.340 | -0.22% |
Oct 28, 2022 | 9,402.890 | 9,402.890 | 9,402.890 | 9,402.890 | -0.38% |
Oct 27, 2022 | 9,439.210 | 9,439.210 | 9,439.210 | 9,439.210 | 0.60% |
Oct 26, 2022 | 9,383.310 | 9,383.310 | 9,383.310 | 9,383.310 | -5.91% |
Highest: 9,974.510 | Lowest: 9,342.380 | Difference: 632.130 | Average: 9,632.528 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review