Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 85.414 | 85.414 | 85.414 | 85.414 | -0.33% |
May 16, 2024 | 85.695 | 85.695 | 85.695 | 85.695 | 0.04% |
May 15, 2024 | 85.658 | 85.658 | 85.658 | 85.658 | 0.46% |
May 14, 2024 | 85.264 | 85.264 | 85.264 | 85.264 | -0.10% |
May 13, 2024 | 85.348 | 85.348 | 85.348 | 85.348 | 0.02% |
May 10, 2024 | 85.328 | 85.328 | 85.328 | 85.328 | -0.17% |
May 08, 2024 | 85.475 | 85.475 | 85.475 | 85.475 | -0.17% |
May 07, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.20% |
May 06, 2024 | 85.453 | 85.453 | 85.453 | 85.453 | 0.11% |
May 03, 2024 | 85.357 | 85.357 | 85.357 | 85.357 | 0.51% |
May 02, 2024 | 84.923 | 84.923 | 84.923 | 84.923 | 0.30% |
Apr 30, 2024 | 84.671 | 84.671 | 84.671 | 84.671 | -0.87% |
May 17, 2024 | 85.414 | 85.414 | 85.414 | 85.414 | -0.33% |
May 16, 2024 | 85.695 | 85.695 | 85.695 | 85.695 | 0.04% |
May 15, 2024 | 85.658 | 85.658 | 85.658 | 85.658 | 0.46% |
May 14, 2024 | 85.264 | 85.264 | 85.264 | 85.264 | -0.10% |
May 13, 2024 | 85.348 | 85.348 | 85.348 | 85.348 | 0.02% |
May 10, 2024 | 85.328 | 85.328 | 85.328 | 85.328 | -0.17% |
May 08, 2024 | 85.475 | 85.475 | 85.475 | 85.475 | -0.17% |
May 07, 2024 | 85.620 | 85.620 | 85.620 | 85.620 | 0.20% |
May 06, 2024 | 85.453 | 85.453 | 85.453 | 85.453 | 0.11% |
May 03, 2024 | 85.357 | 85.357 | 85.357 | 85.357 | 0.51% |
May 02, 2024 | 84.923 | 84.923 | 84.923 | 84.923 | 0.30% |
Apr 30, 2024 | 84.671 | 84.671 | 84.671 | 84.671 | -0.35% |
Apr 29, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | 0.21% |
Apr 26, 2024 | 84.796 | 84.796 | 84.796 | 84.796 | 0.51% |
Apr 25, 2024 | 84.367 | 84.367 | 84.367 | 84.367 | -0.40% |
Apr 24, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.49% |
Apr 23, 2024 | 85.129 | 85.129 | 85.129 | 85.129 | 0.05% |
Apr 22, 2024 | 85.083 | 85.083 | 85.083 | 85.083 | 0.33% |
Highest: 85.695 | Lowest: 84.367 | Difference: 1.328 | Average: 85.249 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review