Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 174.466 | 174.466 | 174.466 | 174.466 | 0.21% |
Jun 24, 2024 | 174.107 | 174.107 | 174.107 | 174.107 | -1.04% |
Jun 20, 2024 | 175.932 | 175.932 | 175.932 | 175.932 | 0.32% |
Jun 19, 2024 | 175.373 | 175.373 | 175.373 | 175.373 | 1.15% |
Jun 18, 2024 | 173.377 | 173.377 | 173.377 | 173.377 | 0.52% |
Jun 17, 2024 | 172.480 | 172.480 | 172.480 | 172.480 | -0.53% |
Jun 14, 2024 | 173.400 | 173.400 | 173.400 | 173.400 | 0.92% |
Jun 13, 2024 | 171.827 | 171.827 | 171.827 | 171.827 | 1.40% |
Jun 12, 2024 | 169.449 | 169.449 | 169.449 | 169.449 | -0.81% |
Jun 11, 2024 | 170.840 | 170.840 | 170.840 | 170.840 | -0.31% |
Jun 10, 2024 | 171.375 | 171.375 | 171.375 | 171.375 | 0.44% |
Jun 07, 2024 | 170.631 | 170.631 | 170.631 | 170.631 | 0.59% |
Jun 06, 2024 | 169.623 | 169.623 | 169.623 | 169.623 | 0.80% |
Jun 05, 2024 | 168.279 | 168.279 | 168.279 | 168.279 | 1.31% |
Jun 04, 2024 | 166.099 | 166.099 | 166.099 | 166.099 | -1.78% |
Jun 03, 2024 | 169.111 | 169.111 | 169.111 | 169.111 | 1.82% |
May 31, 2024 | 166.086 | 166.086 | 166.086 | 166.086 | -0.96% |
May 30, 2024 | 167.700 | 167.700 | 167.700 | 167.700 | -1.52% |
May 29, 2024 | 170.286 | 170.286 | 170.286 | 170.286 | -0.92% |
May 28, 2024 | 171.862 | 171.862 | 171.862 | 171.862 | -0.35% |
May 27, 2024 | 172.465 | 172.465 | 172.465 | 172.465 | 0.57% |
Highest: 175.932 | Lowest: 166.086 | Difference: 9.846 | Average: 171.179 | Change %: 1.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review