Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.580 | 26.580 | 26.580 | 26.580 | -0.30% |
May 15, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | 1.56% |
May 14, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | 0.42% |
May 13, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | -0.83% |
May 10, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | 0.57% |
May 09, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.00% |
May 08, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | -0.15% |
May 07, 2024 | 26.250 | 26.250 | 26.250 | 26.250 | -0.11% |
May 06, 2024 | 26.280 | 26.280 | 26.280 | 26.280 | 1.39% |
May 03, 2024 | 25.920 | 25.920 | 25.920 | 25.920 | 0.31% |
May 02, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 1.33% |
May 01, 2024 | 25.500 | 25.500 | 25.500 | 25.500 | 0.04% |
Apr 30, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -1.81% |
Apr 29, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.65% |
Apr 26, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | 1.75% |
Apr 25, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.50% |
Apr 24, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | -0.19% |
Apr 23, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 1.21% |
Apr 22, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 1.39% |
Apr 19, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | -2.02% |
Highest: 26.660 | Lowest: 25.200 | Difference: 1.460 | Average: 25.994 | Change %: 3.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review