Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2022 | 83.330 | 83.330 | 83.330 | 83.330 | 0.00% |
Aug 05, 2022 | 83.330 | 83.330 | 83.330 | 83.330 | 0.00% |
Aug 04, 2022 | 83.330 | 83.330 | 83.330 | 83.330 | -0.01% |
Aug 03, 2022 | 83.340 | 83.340 | 83.340 | 83.340 | -0.12% |
Aug 02, 2022 | 83.440 | 83.440 | 83.440 | 83.440 | -0.38% |
Jul 29, 2022 | 83.760 | 83.760 | 83.760 | 83.760 | 0.26% |
Jul 28, 2022 | 83.540 | 83.540 | 83.540 | 83.540 | 0.53% |
Jul 27, 2022 | 83.100 | 83.100 | 83.100 | 83.100 | 0.08% |
Jul 26, 2022 | 83.030 | 83.030 | 83.030 | 83.030 | 0.33% |
Jul 25, 2022 | 82.760 | 82.760 | 82.760 | 82.760 | 0.16% |
Jul 22, 2022 | 82.630 | 82.630 | 82.630 | 82.630 | 0.25% |
Jul 21, 2022 | 82.420 | 82.420 | 82.420 | 82.420 | 0.37% |
Jul 20, 2022 | 82.120 | 82.120 | 82.120 | 82.120 | -0.18% |
Jul 19, 2022 | 82.270 | 82.270 | 82.270 | 82.270 | 0.34% |
Jul 15, 2022 | 81.990 | 81.990 | 81.990 | 81.990 | 0.34% |
Jul 14, 2022 | 81.710 | 81.710 | 81.710 | 81.710 | -0.33% |
Jul 13, 2022 | 81.980 | 81.980 | 81.980 | 81.980 | 0.00% |
Jul 12, 2022 | 81.980 | 81.980 | 81.980 | 81.980 | -0.18% |
Jul 08, 2022 | 82.130 | 82.130 | 82.130 | 82.130 | -0.02% |
Jul 07, 2022 | 82.150 | 82.150 | 82.150 | 82.150 | 0.06% |
Jul 06, 2022 | 82.100 | 82.100 | 82.100 | 82.100 | 0.12% |
Jul 05, 2022 | 82.000 | 82.000 | 82.000 | 82.000 | -0.21% |
Jun 30, 2022 | 82.170 | 82.170 | 82.170 | 82.170 | -0.33% |
Jun 29, 2022 | 82.440 | 82.440 | 82.440 | 82.440 | 0.08% |
Jun 28, 2022 | 82.370 | 82.370 | 82.370 | 82.370 | -0.30% |
Jun 27, 2022 | 82.620 | 82.620 | 82.620 | 82.620 | 0.43% |
Jun 23, 2022 | 82.270 | 82.270 | 82.270 | 82.270 | 0.06% |
Jun 22, 2022 | 82.220 | 82.220 | 82.220 | 82.220 | 0.00% |
Jun 21, 2022 | 82.220 | 82.220 | 82.220 | 82.220 | 0.23% |
Jun 17, 2022 | 82.030 | 82.030 | 82.030 | 82.030 | -1.56% |
Highest: 83.760 | Lowest: 81.710 | Difference: 2.050 | Average: 82.559 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review