Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.467 | 11.467 | 11.467 | 11.467 | 0.43% |
May 09, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | -1.25% |
May 08, 2024 | 11.562 | 11.562 | 11.562 | 11.562 | -0.91% |
May 07, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | 3.04% |
May 03, 2024 | 11.323 | 11.323 | 11.323 | 11.323 | 0.32% |
May 02, 2024 | 11.288 | 11.288 | 11.288 | 11.288 | 0.69% |
May 01, 2024 | 11.211 | 11.211 | 11.211 | 11.211 | -1.14% |
Apr 30, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.74% |
Apr 29, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 1.72% |
Apr 26, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.98% |
Apr 25, 2024 | 11.176 | 11.176 | 11.176 | 11.176 | -0.63% |
Apr 24, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | 2.44% |
Apr 23, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 1.04% |
Apr 22, 2024 | 10.866 | 10.866 | 10.866 | 10.866 | -0.42% |
Apr 19, 2024 | 10.913 | 10.913 | 10.913 | 10.913 | -0.56% |
Apr 18, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | -1.10% |
Apr 17, 2024 | 11.097 | 11.097 | 11.097 | 11.097 | -0.49% |
Apr 16, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -2.65% |
Apr 15, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | -2.71% |
Apr 12, 2024 | 11.774 | 11.774 | 11.774 | 11.774 | 0.37% |
Apr 11, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -2.55% |
Highest: 11.774 | Lowest: 10.866 | Difference: 0.907 | Average: 11.284 | Change %: -4.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review