
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 29.212 | 29.212 | 29.212 | 29.212 | -3.69% |
Mar 13, 2025 | 30.331 | 30.331 | 30.331 | 30.331 | 1.74% |
Mar 12, 2025 | 29.813 | 29.813 | 29.813 | 29.813 | 1.44% |
Mar 11, 2025 | 29.389 | 29.389 | 29.389 | 29.389 | -5.00% |
Mar 10, 2025 | 30.936 | 30.936 | 30.936 | 30.936 | -0.65% |
Mar 07, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | -4.96% |
Mar 06, 2025 | 32.765 | 32.765 | 32.765 | 32.765 | 2.09% |
Mar 05, 2025 | 32.095 | 32.095 | 32.095 | 32.095 | -1.21% |
Mar 04, 2025 | 32.486 | 32.486 | 32.486 | 32.486 | -3.08% |
Mar 03, 2025 | 33.518 | 33.518 | 33.518 | 33.518 | 1.01% |
Feb 28, 2025 | 33.183 | 33.183 | 33.183 | 33.183 | -2.50% |
Feb 27, 2025 | 34.035 | 34.035 | 34.035 | 34.035 | 16.51% |
Mar 14, 2025 | 29.212 | 29.212 | 29.212 | 29.212 | -3.69% |
Mar 13, 2025 | 30.331 | 30.331 | 30.331 | 30.331 | 1.74% |
Mar 12, 2025 | 29.813 | 29.813 | 29.813 | 29.813 | 1.44% |
Mar 11, 2025 | 29.389 | 29.389 | 29.389 | 29.389 | -5.00% |
Mar 10, 2025 | 30.936 | 30.936 | 30.936 | 30.936 | -0.65% |
Mar 07, 2025 | 31.140 | 31.140 | 31.140 | 31.140 | -4.96% |
Mar 06, 2025 | 32.765 | 32.765 | 32.765 | 32.765 | 2.09% |
Mar 05, 2025 | 32.095 | 32.095 | 32.095 | 32.095 | -1.21% |
Mar 04, 2025 | 32.486 | 32.486 | 32.486 | 32.486 | -3.08% |
Mar 03, 2025 | 33.518 | 33.518 | 33.518 | 33.518 | 1.01% |
Feb 28, 2025 | 33.183 | 33.183 | 33.183 | 33.183 | -2.50% |
Feb 27, 2025 | 34.035 | 34.035 | 34.035 | 34.035 | 1.12% |
Feb 26, 2025 | 33.658 | 33.658 | 33.658 | 33.658 | -1.55% |
Feb 25, 2025 | 34.189 | 34.189 | 34.189 | 34.189 | -1.36% |
Feb 24, 2025 | 34.662 | 34.662 | 34.662 | 34.662 | -4.43% |
Feb 21, 2025 | 36.268 | 36.268 | 36.268 | 36.268 | -2.01% |
Feb 20, 2025 | 37.012 | 37.012 | 37.012 | 37.012 | -1.30% |
Feb 19, 2025 | 37.499 | 37.499 | 37.499 | 37.499 | 0.35% |
Highest: 37.499 | Lowest: 29.212 | Difference: 8.287 | Average: 32.370 | Change %: -21.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review