Breaking News
Get 50% Off 0
👀 Ones to watch: The MOST undervalued shares to buy right now
See Undervalued Shares
Close

Barclays Roll Yield Commodities Fund Hi Eur (0P000132XH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
152.320 -0.360    -0.24%
16/12 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 19.82K
Type:  Fund
Market:  Ireland
Issuer:  FundRock Management Company S.A.
ISIN:  IE00B7M53N55 
Asset Class:  Commodity
Barclays Roll Yield Commodities Fund HI EUR 152.320 -0.360 -0.24%

0P000132XH Historical Data

 
Get free historical data for 0P000132XH fund. You'll find the end of day price of the Barclays Roll Yield Commodities Fund Hi Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/11/2024 - 29/12/2024
 
Date Price Open High Low Change %
Dec 16, 2024 152.320 152.320 152.320 152.320 -0.24%
Dec 13, 2024 152.680 152.680 152.680 152.680 0.16%
Dec 12, 2024 152.430 152.430 152.430 152.430 0.00%
Dec 11, 2024 152.430 152.430 152.430 152.430 1.12%
Dec 10, 2024 150.740 150.740 150.740 150.740 1.28%
Dec 09, 2024 148.840 148.840 148.840 148.840 0.64%
Dec 06, 2024 147.890 147.890 147.890 147.890 -0.04%
Dec 05, 2024 147.950 147.950 147.950 147.950 -0.02%
Dec 04, 2024 147.980 147.980 147.980 147.980 -0.30%
Dec 03, 2024 148.430 148.430 148.430 148.430 0.01%
Dec 02, 2024 148.420 148.420 148.420 148.420 0.13%
Nov 29, 2024 148.230 148.230 148.230 148.230 0.14%
Nov 27, 2024 148.020 148.020 148.020 148.020 -1.18%
Nov 26, 2024 149.790 149.790 149.790 149.790 0.32%
Nov 25, 2024 149.310 149.310 149.310 149.310 -1.58%
Nov 22, 2024 151.710 151.710 151.710 151.710 1.55%
Nov 21, 2024 149.400 149.400 149.400 149.400 0.81%
Nov 20, 2024 148.200 148.200 148.200 148.200 -2.70%
Dec 16, 2024 152.320 152.320 152.320 152.320 -0.24%
Dec 13, 2024 152.680 152.680 152.680 152.680 0.16%
Dec 12, 2024 152.430 152.430 152.430 152.430 0.00%
Dec 11, 2024 152.430 152.430 152.430 152.430 1.12%
Dec 10, 2024 150.740 150.740 150.740 150.740 1.28%
Dec 09, 2024 148.840 148.840 148.840 148.840 0.64%
Dec 06, 2024 147.890 147.890 147.890 147.890 -0.04%
Dec 05, 2024 147.950 147.950 147.950 147.950 -0.02%
Dec 04, 2024 147.980 147.980 147.980 147.980 -0.30%
Dec 03, 2024 148.430 148.430 148.430 148.430 0.01%
Dec 02, 2024 148.420 148.420 148.420 148.420 0.13%
Nov 29, 2024 148.230 148.230 148.230 148.230 0.14%
Highest: 152.680 Lowest: 147.890 Difference: 4.790 Average: 149.770 Change %: 2.905
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000132XH Comments

Write your thoughts about Barclays Roll Yield Commodities Fund Hi Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email