![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 144.060 | 144.060 | 144.060 | 144.060 | -0.35% |
Apr 18, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | -0.06% |
Apr 17, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.28% |
Apr 16, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | -0.41% |
Apr 15, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.19% |
Apr 12, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.01% |
Apr 11, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | 0.00% |
Apr 10, 2024 | 145.080 | 145.080 | 145.080 | 145.080 | -1.06% |
Apr 09, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | 0.39% |
Apr 08, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | -0.08% |
Apr 05, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | -0.27% |
Apr 04, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.63% |
Apr 03, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | -0.25% |
Apr 02, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -0.88% |
Mar 28, 2024 | 147.320 | 147.320 | 147.320 | 147.320 | 0.04% |
Mar 27, 2024 | 147.260 | 147.260 | 147.260 | 147.260 | 0.16% |
Mar 26, 2024 | 147.030 | 147.030 | 147.030 | 147.030 | 0.14% |
Mar 25, 2024 | 146.830 | 146.830 | 146.830 | 146.830 | -0.34% |
Mar 22, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.29% |
Mar 21, 2024 | 146.900 | 146.900 | 146.900 | 146.900 | 0.11% |
Mar 20, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.26% |
Mar 19, 2024 | 146.360 | 146.360 | 146.360 | 146.360 | 0.15% |
Mar 18, 2024 | 146.140 | 146.140 | 146.140 | 146.140 | 0.08% |
Mar 15, 2024 | 146.020 | 146.020 | 146.020 | 146.020 | -0.01% |
Mar 14, 2024 | 146.040 | 146.040 | 146.040 | 146.040 | -0.39% |
Mar 13, 2024 | 146.610 | 146.610 | 146.610 | 146.610 | -0.27% |
Mar 12, 2024 | 147.010 | 147.010 | 147.010 | 147.010 | 0.18% |
Mar 11, 2024 | 146.740 | 146.740 | 146.740 | 146.740 | 0.08% |
Mar 08, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | 0.21% |
Mar 07, 2024 | 146.310 | 146.310 | 146.310 | 146.310 | 1.56% |
Highest: 147.330 | Lowest: 144.060 | Difference: 3.270 | Average: 146.065 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review