Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.03% |
Dec 24, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.01% |
Dec 23, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | -0.05% |
Dec 20, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.09% |
Dec 19, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.07% |
Dec 18, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.14% |
Dec 17, 2024 | 106.870 | 106.870 | 106.870 | 106.870 | -0.06% |
Dec 16, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | -0.01% |
Dec 13, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.07% |
Dec 12, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.06% |
Dec 11, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | 0.02% |
Dec 10, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | -0.01% |
Dec 09, 2024 | 107.070 | 107.070 | 107.070 | 107.070 | 0.03% |
Dec 06, 2024 | 107.040 | 107.040 | 107.040 | 107.040 | 0.09% |
Dec 05, 2024 | 106.940 | 106.940 | 106.940 | 106.940 | -0.02% |
Dec 04, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.07% |
Dec 03, 2024 | 106.880 | 106.880 | 106.880 | 106.880 | -0.01% |
Dec 02, 2024 | 106.890 | 106.890 | 106.890 | 106.890 | -0.06% |
Nov 29, 2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.19% |
Nov 27, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | 0.07% |
Highest: 107.080 | Lowest: 106.650 | Difference: 0.430 | Average: 106.881 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review