Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 344.960 | 344.960 | 344.960 | 344.960 | -0.65% |
May 31, 2024 | 347.200 | 347.200 | 347.200 | 347.200 | 0.74% |
May 30, 2024 | 344.660 | 344.660 | 344.660 | 344.660 | 1.08% |
May 29, 2024 | 340.970 | 340.970 | 340.970 | 340.970 | -1.33% |
May 28, 2024 | 345.570 | 345.570 | 345.570 | 345.570 | 0.33% |
May 24, 2024 | 344.430 | 344.430 | 344.430 | 344.430 | 1.35% |
May 23, 2024 | 339.840 | 339.840 | 339.840 | 339.840 | -1.42% |
May 22, 2024 | 344.720 | 344.720 | 344.720 | 344.720 | -0.73% |
May 21, 2024 | 347.260 | 347.260 | 347.260 | 347.260 | -0.30% |
May 20, 2024 | 348.310 | 348.310 | 348.310 | 348.310 | 0.41% |
May 17, 2024 | 346.880 | 346.880 | 346.880 | 346.880 | -0.01% |
May 16, 2024 | 346.930 | 346.930 | 346.930 | 346.930 | -0.50% |
May 15, 2024 | 348.690 | 348.690 | 348.690 | 348.690 | 1.00% |
May 14, 2024 | 345.230 | 345.230 | 345.230 | 345.230 | 1.05% |
May 13, 2024 | 341.640 | 341.640 | 341.640 | 341.640 | 0.20% |
May 10, 2024 | 340.950 | 340.950 | 340.950 | 340.950 | -0.51% |
May 09, 2024 | 342.700 | 342.700 | 342.700 | 342.700 | 1.01% |
May 08, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 0.38% |
May 07, 2024 | 338.000 | 338.000 | 338.000 | 338.000 | 0.16% |
May 06, 2024 | 337.470 | 337.470 | 337.470 | 337.470 | 1.52% |
Highest: 348.690 | Lowest: 337.470 | Difference: 11.220 | Average: 343.785 | Change %: 3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review