Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | -0.27% |
Nov 15, 2024 | 19.598 | 19.598 | 19.598 | 19.598 | -0.60% |
Nov 14, 2024 | 19.717 | 19.717 | 19.717 | 19.717 | 0.01% |
Nov 13, 2024 | 19.716 | 19.716 | 19.716 | 19.716 | 0.11% |
Nov 12, 2024 | 19.694 | 19.694 | 19.694 | 19.694 | 0.42% |
Nov 11, 2024 | 19.611 | 19.611 | 19.611 | 19.611 | -0.29% |
Nov 08, 2024 | 19.668 | 19.668 | 19.668 | 19.668 | 0.12% |
Nov 07, 2024 | 19.645 | 19.645 | 19.645 | 19.645 | 1.51% |
Nov 06, 2024 | 19.353 | 19.353 | 19.353 | 19.353 | 0.47% |
Nov 05, 2024 | 19.263 | 19.263 | 19.263 | 19.263 | 0.61% |
Nov 04, 2024 | 19.147 | 19.147 | 19.147 | 19.147 | -0.86% |
Oct 31, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | -0.84% |
Oct 30, 2024 | 19.477 | 19.477 | 19.477 | 19.477 | 0.29% |
Oct 29, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | 0.10% |
Oct 25, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.22% |
Oct 24, 2024 | 19.443 | 19.443 | 19.443 | 19.443 | 0.22% |
Oct 23, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | -0.36% |
Oct 22, 2024 | 19.472 | 19.472 | 19.472 | 19.472 | -0.07% |
Oct 21, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.03% |
Highest: 19.717 | Lowest: 19.147 | Difference: 0.570 | Average: 19.493 | Change %: 0.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review