![Rolls-Royce faces more competition in mini-nuke space](https://i-invdn-com.investing.com/news/LYNXMPEA5I070_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.48% |
Jul 02, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.65% |
Jul 01, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | -0.26% |
Jun 28, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.17% |
Jun 27, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.10% |
Jun 26, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | 0.37% |
Jun 25, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.00% |
Jun 24, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | -0.52% |
Jun 21, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.17% |
Jun 20, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.37% |
Jun 19, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.82% |
Jun 18, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | -0.50% |
Jul 03, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.48% |
Jul 02, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.65% |
Jul 01, 2024 | 12.048 | 12.048 | 12.048 | 12.048 | -0.26% |
Jun 28, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | 0.17% |
Jun 27, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.10% |
Jun 26, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | 0.37% |
Jun 25, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | 0.00% |
Jun 24, 2024 | 12.027 | 12.027 | 12.027 | 12.027 | -0.52% |
Jun 21, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | -0.17% |
Jun 20, 2024 | 12.110 | 12.110 | 12.110 | 12.110 | 0.37% |
Jun 19, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.82% |
Jun 18, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | 0.52% |
Jun 17, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | -0.12% |
Jun 14, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | 0.64% |
Jun 13, 2024 | 11.843 | 11.843 | 11.843 | 11.843 | 0.41% |
Jun 12, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | -0.30% |
Jun 11, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | -0.24% |
Jun 10, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | 0.33% |
Highest: 12.110 | Lowest: 11.795 | Difference: 0.315 | Average: 12.008 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review