
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | -1.49% |
Mar 10, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.92% |
Mar 07, 2025 | 12.107 | 12.107 | 12.107 | 12.107 | -0.49% |
Mar 06, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | 0.70% |
Mar 05, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -0.18% |
Mar 04, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | -1.11% |
Mar 03, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.90% |
Feb 28, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | -1.22% |
Feb 27, 2025 | 12.504 | 12.504 | 12.504 | 12.504 | 0.28% |
Feb 26, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.34% |
Feb 25, 2025 | 12.427 | 12.427 | 12.427 | 12.427 | -1.05% |
Feb 24, 2025 | 12.559 | 12.559 | 12.559 | 12.559 | 6.28% |
Mar 11, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | -1.49% |
Mar 10, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.92% |
Mar 07, 2025 | 12.107 | 12.107 | 12.107 | 12.107 | -0.49% |
Mar 06, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | 0.70% |
Mar 05, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -0.18% |
Mar 04, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | -1.11% |
Mar 03, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.90% |
Feb 28, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | -1.22% |
Feb 27, 2025 | 12.504 | 12.504 | 12.504 | 12.504 | 0.28% |
Feb 26, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.34% |
Feb 25, 2025 | 12.427 | 12.427 | 12.427 | 12.427 | -1.05% |
Feb 24, 2025 | 12.559 | 12.559 | 12.559 | 12.559 | -0.69% |
Feb 21, 2025 | 12.646 | 12.646 | 12.646 | 12.646 | 0.28% |
Feb 20, 2025 | 12.611 | 12.611 | 12.611 | 12.611 | -0.37% |
Feb 19, 2025 | 12.658 | 12.658 | 12.658 | 12.658 | 0.36% |
Feb 18, 2025 | 12.612 | 12.612 | 12.612 | 12.612 | 0.41% |
Feb 17, 2025 | 12.561 | 12.561 | 12.561 | 12.561 | 0.75% |
Feb 14, 2025 | 12.468 | 12.468 | 12.468 | 12.468 | 0.02% |
Highest: 12.658 | Lowest: 11.817 | Difference: 0.841 | Average: 12.307 | Change %: -5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review