Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 8.448 | 8.448 | 8.448 | 8.448 | 0.14% |
Sep 24, 2024 | 8.436 | 8.436 | 8.436 | 8.436 | 0.32% |
Sep 23, 2024 | 8.409 | 8.409 | 8.409 | 8.409 | -0.07% |
Sep 20, 2024 | 8.415 | 8.415 | 8.415 | 8.415 | -0.56% |
Sep 19, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.76% |
Sep 18, 2024 | 8.398 | 8.398 | 8.398 | 8.398 | -0.32% |
Sep 17, 2024 | 8.425 | 8.425 | 8.425 | 8.425 | 0.27% |
Sep 16, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 0.10% |
Sep 13, 2024 | 8.394 | 8.394 | 8.394 | 8.394 | 0.68% |
Sep 12, 2024 | 8.337 | 8.337 | 8.337 | 8.337 | 0.62% |
Sep 11, 2024 | 8.286 | 8.286 | 8.286 | 8.286 | -0.08% |
Sep 10, 2024 | 8.293 | 8.293 | 8.293 | 8.293 | -0.04% |
Sep 09, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | 0.13% |
Sep 06, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.70% |
Sep 05, 2024 | 8.343 | 8.343 | 8.343 | 8.343 | -0.57% |
Sep 04, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | -0.92% |
Sep 03, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | -0.62% |
Sep 02, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.00% |
Aug 30, 2024 | 8.522 | 8.522 | 8.522 | 8.522 | 0.25% |
Highest: 8.522 | Lowest: 8.285 | Difference: 0.237 | Average: 8.396 | Change %: -0.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review