Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.25% |
Nov 07, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.30% |
Nov 06, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.02% |
Nov 05, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.14% |
Nov 04, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.29% |
Oct 31, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -1.08% |
Oct 30, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.75% |
Oct 29, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.11% |
Oct 25, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.08% |
Oct 24, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.02% |
Oct 23, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.25% |
Oct 22, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 1.59% |
Nov 08, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.25% |
Nov 07, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.30% |
Nov 06, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.02% |
Nov 05, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.14% |
Nov 04, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.29% |
Oct 31, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -1.08% |
Oct 30, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.75% |
Oct 29, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.11% |
Oct 25, 2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.08% |
Oct 24, 2024 | 8.417 | 8.417 | 8.417 | 8.417 | -0.02% |
Oct 23, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | -0.25% |
Oct 22, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.28% |
Oct 21, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -0.32% |
Oct 18, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.31% |
Oct 17, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | 0.56% |
Oct 16, 2024 | 8.418 | 8.418 | 8.418 | 8.418 | -0.63% |
Oct 15, 2024 | 8.471 | 8.471 | 8.471 | 8.471 | -0.19% |
Oct 14, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.53% |
Highest: 8.491 | Lowest: 8.266 | Difference: 0.225 | Average: 8.377 | Change %: -1.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review