Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.23% |
Dec 30, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.24% |
Dec 24, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.08% |
Dec 23, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.05% |
Dec 20, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -1.08% |
Dec 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.91% |
Dec 18, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.02% |
Dec 17, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.20% |
Dec 16, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.12% |
Dec 13, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.34% |
Dec 12, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.01% |
Dec 11, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.08% |
Dec 10, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.33% |
Dec 09, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.64% |
Dec 04, 2024 | 8.467 | 8.467 | 8.467 | 8.467 | 0.39% |
Dec 03, 2024 | 8.434 | 8.434 | 8.434 | 8.434 | 1.25% |
Dec 31, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.23% |
Dec 30, 2024 | 8.311 | 8.311 | 8.311 | 8.311 | 0.24% |
Dec 24, 2024 | 8.291 | 8.291 | 8.291 | 8.291 | 0.08% |
Dec 23, 2024 | 8.284 | 8.284 | 8.284 | 8.284 | 0.05% |
Dec 20, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | -1.08% |
Dec 19, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.91% |
Dec 18, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.02% |
Dec 17, 2024 | 8.445 | 8.445 | 8.445 | 8.445 | -0.20% |
Dec 16, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.12% |
Dec 13, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.34% |
Dec 12, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | 0.01% |
Dec 11, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.08% |
Dec 10, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | -0.33% |
Dec 09, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | 0.64% |
Highest: 8.521 | Lowest: 8.280 | Difference: 0.241 | Average: 8.410 | Change %: -1.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review