Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.06% |
Dec 17, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.05% |
Dec 16, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.15% |
Dec 13, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.26% |
Dec 12, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.08% |
Dec 11, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.11% |
Dec 10, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.73% |
Dec 09, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.35% |
Dec 04, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | -0.03% |
Dec 03, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | -0.35% |
Dec 02, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.86% |
Nov 29, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | 0.04% |
Nov 28, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.17% |
Nov 27, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -0.73% |
Dec 18, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | -0.06% |
Dec 17, 2024 | 14.283 | 14.283 | 14.283 | 14.283 | -0.05% |
Dec 16, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.15% |
Dec 13, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | -0.26% |
Dec 12, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.08% |
Dec 11, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | 0.11% |
Dec 10, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.73% |
Dec 09, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | -0.35% |
Dec 04, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | -0.03% |
Dec 03, 2024 | 14.273 | 14.273 | 14.273 | 14.273 | -0.35% |
Dec 02, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | 0.86% |
Nov 29, 2024 | 14.201 | 14.201 | 14.201 | 14.201 | 0.04% |
Nov 28, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | 0.17% |
Nov 27, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | -0.67% |
Nov 26, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | 0.03% |
Nov 25, 2024 | 14.263 | 14.263 | 14.263 | 14.263 | -0.45% |
Highest: 14.350 | Lowest: 14.171 | Difference: 0.179 | Average: 14.273 | Change %: -0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review