Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.45% |
Dec 31, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.02% |
Dec 30, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.41% |
Dec 24, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.12% |
Dec 23, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.46% |
Dec 20, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.64% |
Dec 19, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.13% |
Dec 18, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.11% |
Dec 17, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.54% |
Dec 16, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.48% |
Dec 13, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.36% |
Dec 12, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.32% |
Dec 11, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.07% |
Dec 10, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.51% |
Dec 09, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.78% |
Jan 02, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.45% |
Dec 31, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | -0.02% |
Dec 30, 2024 | 9.585 | 9.585 | 9.585 | 9.585 | -0.41% |
Dec 24, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | 0.12% |
Dec 23, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.46% |
Dec 20, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | -0.64% |
Dec 19, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.13% |
Dec 18, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | -0.11% |
Dec 17, 2024 | 9.654 | 9.654 | 9.654 | 9.654 | -0.54% |
Dec 16, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | -0.48% |
Dec 13, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.36% |
Dec 12, 2024 | 9.788 | 9.788 | 9.788 | 9.788 | 0.32% |
Dec 11, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.07% |
Dec 10, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.51% |
Dec 09, 2024 | 9.701 | 9.701 | 9.701 | 9.701 | 0.38% |
Highest: 9.788 | Lowest: 9.568 | Difference: 0.220 | Average: 9.665 | Change %: -0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review