Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.70% |
Dec 18, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.08% |
Dec 17, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.35% |
Dec 16, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.60% |
Dec 13, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -1.25% |
Dec 12, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.78% |
Dec 11, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.16% |
Dec 10, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.24% |
Dec 09, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | -0.02% |
Dec 04, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.33% |
Dec 03, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.84% |
Dec 02, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 1.42% |
Nov 29, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.11% |
Dec 19, 2024 | 8.465 | 8.465 | 8.465 | 8.465 | -0.70% |
Dec 18, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | 0.08% |
Dec 17, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | -0.35% |
Dec 16, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.60% |
Dec 13, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -1.25% |
Dec 12, 2024 | 8.709 | 8.709 | 8.709 | 8.709 | 0.78% |
Dec 11, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | -0.16% |
Dec 10, 2024 | 8.656 | 8.656 | 8.656 | 8.656 | 0.24% |
Dec 09, 2024 | 8.635 | 8.635 | 8.635 | 8.635 | -0.02% |
Dec 04, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | -0.33% |
Dec 03, 2024 | 8.666 | 8.666 | 8.666 | 8.666 | 0.84% |
Dec 02, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | 1.42% |
Nov 29, 2024 | 8.474 | 8.474 | 8.474 | 8.474 | 0.14% |
Nov 28, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 0.00% |
Nov 27, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.12% |
Nov 26, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.35% |
Nov 25, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.01% |
Highest: 8.709 | Lowest: 8.462 | Difference: 0.247 | Average: 8.575 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review