Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.23% |
Oct 09, 2024 | 18.989 | 18.989 | 18.989 | 18.989 | 0.95% |
Oct 08, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.83% |
Oct 07, 2024 | 18.655 | 18.655 | 18.655 | 18.655 | -0.99% |
Oct 04, 2024 | 18.842 | 18.842 | 18.842 | 18.842 | 1.44% |
Oct 03, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 0.00% |
Oct 02, 2024 | 18.575 | 18.575 | 18.575 | 18.575 | 0.41% |
Oct 01, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.10% |
Sep 30, 2024 | 18.519 | 18.519 | 18.519 | 18.519 | 0.48% |
Sep 27, 2024 | 18.431 | 18.431 | 18.431 | 18.431 | -0.15% |
Sep 26, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | 0.48% |
Sep 25, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | -0.44% |
Sep 24, 2024 | 18.450 | 18.450 | 18.450 | 18.450 | 0.04% |
Sep 23, 2024 | 18.442 | 18.442 | 18.442 | 18.442 | 0.31% |
Sep 20, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | -0.37% |
Sep 19, 2024 | 18.454 | 18.454 | 18.454 | 18.454 | 1.70% |
Sep 18, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | -0.21% |
Sep 17, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | 0.19% |
Sep 16, 2024 | 18.148 | 18.148 | 18.148 | 18.148 | -0.11% |
Highest: 19.032 | Lowest: 18.145 | Difference: 0.887 | Average: 18.524 | Change %: 4.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review