Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | -0.07% |
Nov 15, 2024 | 20.176 | 20.176 | 20.176 | 20.176 | -1.02% |
Nov 14, 2024 | 20.384 | 20.384 | 20.384 | 20.384 | -0.49% |
Nov 13, 2024 | 20.485 | 20.485 | 20.485 | 20.485 | 0.21% |
Nov 12, 2024 | 20.442 | 20.442 | 20.442 | 20.442 | 0.11% |
Nov 11, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 1.19% |
Nov 08, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.86% |
Nov 07, 2024 | 20.007 | 20.007 | 20.007 | 20.007 | 0.01% |
Nov 06, 2024 | 20.005 | 20.005 | 20.005 | 20.005 | 4.52% |
Nov 05, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 1.14% |
Nov 04, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.06% |
Oct 31, 2024 | 18.935 | 18.935 | 18.935 | 18.935 | -1.71% |
Oct 30, 2024 | 19.265 | 19.265 | 19.265 | 19.265 | -0.71% |
Oct 29, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.73% |
Oct 25, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | -0.31% |
Oct 24, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.04% |
Oct 23, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | -0.67% |
Oct 22, 2024 | 19.459 | 19.459 | 19.459 | 19.459 | 0.18% |
Oct 21, 2024 | 19.425 | 19.425 | 19.425 | 19.425 | -0.03% |
Highest: 20.485 | Lowest: 18.923 | Difference: 1.562 | Average: 19.722 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review