Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.27% |
May 14, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% |
May 13, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.34% |
May 10, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.10% |
May 08, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.27% |
May 07, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.08% |
May 03, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.68% |
May 02, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.08% |
Apr 30, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.19% |
Apr 29, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.30% |
Apr 26, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.11% |
Apr 24, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.09% |
Apr 23, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.47% |
Apr 22, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.25% |
Apr 19, 2024 | 5.292 | 5.292 | 5.292 | 5.292 | -0.09% |
Apr 18, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 1.55% |
May 15, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -0.27% |
May 14, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | -0.19% |
May 13, 2024 | 5.240 | 5.240 | 5.240 | 5.240 | -0.34% |
May 10, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | -0.10% |
May 08, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.27% |
May 07, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.08% |
May 03, 2024 | 5.253 | 5.253 | 5.253 | 5.253 | -0.68% |
May 02, 2024 | 5.289 | 5.289 | 5.289 | 5.289 | 0.08% |
Apr 30, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.19% |
Apr 29, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.30% |
Apr 26, 2024 | 5.291 | 5.291 | 5.291 | 5.291 | 0.11% |
Apr 24, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 0.09% |
Apr 23, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.47% |
Apr 22, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 0.25% |
Highest: 5.305 | Lowest: 5.216 | Difference: 0.089 | Average: 5.268 | Change %: -1.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review