Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.60% |
Jan 16, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | 0.52% |
Jan 15, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 2.00% |
Jan 14, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.33% |
Jan 13, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | -0.95% |
Jan 09, 2025 | 6.395 | 6.395 | 6.395 | 6.395 | -0.02% |
Jan 08, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.60% |
Jan 07, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | -0.34% |
Jan 03, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.31% |
Jan 02, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.54% |
Dec 31, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.21% |
Dec 30, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.47% |
Dec 24, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.79% |
Dec 23, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.30% |
Dec 20, 2024 | 6.274 | 6.274 | 6.274 | 6.274 | 0.61% |
Dec 19, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -4.87% |
Jan 17, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.60% |
Jan 16, 2025 | 6.516 | 6.516 | 6.516 | 6.516 | 0.52% |
Jan 15, 2025 | 6.482 | 6.482 | 6.482 | 6.482 | 2.00% |
Jan 14, 2025 | 6.355 | 6.355 | 6.355 | 6.355 | 0.33% |
Jan 13, 2025 | 6.334 | 6.334 | 6.334 | 6.334 | -0.95% |
Jan 09, 2025 | 6.395 | 6.395 | 6.395 | 6.395 | -0.02% |
Jan 08, 2025 | 6.396 | 6.396 | 6.396 | 6.396 | 0.60% |
Jan 07, 2025 | 6.358 | 6.358 | 6.358 | 6.358 | -0.34% |
Jan 03, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.31% |
Jan 02, 2025 | 6.360 | 6.360 | 6.360 | 6.360 | 0.54% |
Dec 31, 2024 | 6.326 | 6.326 | 6.326 | 6.326 | 0.21% |
Dec 30, 2024 | 6.313 | 6.313 | 6.313 | 6.313 | -0.47% |
Dec 24, 2024 | 6.343 | 6.343 | 6.343 | 6.343 | 0.79% |
Dec 23, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 0.30% |
Highest: 6.555 | Lowest: 6.236 | Difference: 0.319 | Average: 6.377 | Change %: 4.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review