Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.991 | 1.991 | 1.991 | 1.991 | -0.28% |
Dec 19, 2024 | 1.996 | 1.996 | 1.996 | 1.996 | -1.77% |
Dec 18, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | -0.16% |
Dec 17, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | 0.05% |
Dec 16, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.36% |
Dec 13, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -0.23% |
Dec 12, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.61% |
Dec 11, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.19% |
Dec 10, 2024 | 2.038 | 2.038 | 2.038 | 2.038 | -0.25% |
Dec 09, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.12% |
Dec 06, 2024 | 2.040 | 2.040 | 2.040 | 2.040 | -0.10% |
Dec 05, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | 0.67% |
Dec 04, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | 0.08% |
Dec 03, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | 0.55% |
Dec 02, 2024 | 2.016 | 2.016 | 2.016 | 2.016 | 0.50% |
Nov 29, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.24% |
Nov 28, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.26% |
Nov 26, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.41% |
Nov 25, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.19% |
Highest: 2.046 | Lowest: 1.991 | Difference: 0.056 | Average: 2.025 | Change %: -0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review