Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,673.420 | 1,673.420 | 1,673.420 | 1,673.420 | -0.07% |
Dec 19, 2024 | 1,674.640 | 1,674.640 | 1,674.640 | 1,674.640 | -1.78% |
Dec 18, 2024 | 1,704.960 | 1,704.960 | 1,704.960 | 1,704.960 | -0.66% |
Dec 17, 2024 | 1,716.210 | 1,716.210 | 1,716.210 | 1,716.210 | -1.63% |
Dec 16, 2024 | 1,744.710 | 1,744.710 | 1,744.710 | 1,744.710 | -1.02% |
Dec 13, 2024 | 1,762.640 | 1,762.640 | 1,762.640 | 1,762.640 | -0.36% |
Dec 12, 2024 | 1,769.010 | 1,769.010 | 1,769.010 | 1,769.010 | -0.82% |
Dec 11, 2024 | 1,783.570 | 1,783.570 | 1,783.570 | 1,783.570 | 0.28% |
Dec 10, 2024 | 1,778.510 | 1,778.510 | 1,778.510 | 1,778.510 | -0.47% |
Dec 09, 2024 | 1,786.840 | 1,786.840 | 1,786.840 | 1,786.840 | 0.31% |
Dec 06, 2024 | 1,781.260 | 1,781.260 | 1,781.260 | 1,781.260 | 0.21% |
Dec 05, 2024 | 1,777.510 | 1,777.510 | 1,777.510 | 1,777.510 | -0.80% |
Dec 04, 2024 | 1,791.810 | 1,791.810 | 1,791.810 | 1,791.810 | 1.17% |
Dec 03, 2024 | 1,771.150 | 1,771.150 | 1,771.150 | 1,771.150 | 1.58% |
Dec 02, 2024 | 1,743.600 | 1,743.600 | 1,743.600 | 1,743.600 | -1.86% |
Nov 29, 2024 | 1,776.560 | 1,776.560 | 1,776.560 | 1,776.560 | -0.14% |
Nov 28, 2024 | 1,778.990 | 1,778.990 | 1,778.990 | 1,778.990 | 0.01% |
Nov 26, 2024 | 1,778.850 | 1,778.850 | 1,778.850 | 1,778.850 | -0.43% |
Nov 25, 2024 | 1,786.540 | 1,786.540 | 1,786.540 | 1,786.540 | 0.99% |
Highest: 1,791.810 | Lowest: 1,673.420 | Difference: 118.390 | Average: 1,756.883 | Change %: -5.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review