Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,869.130 | 1,869.130 | 1,869.130 | 1,869.130 | 0.89% |
May 02, 2024 | 1,852.630 | 1,852.630 | 1,852.630 | 1,852.630 | -1.28% |
Apr 30, 2024 | 1,876.680 | 1,876.680 | 1,876.680 | 1,876.680 | -0.27% |
Apr 29, 2024 | 1,881.680 | 1,881.680 | 1,881.680 | 1,881.680 | 2.10% |
Apr 26, 2024 | 1,843.010 | 1,843.010 | 1,843.010 | 1,843.010 | -1.47% |
Apr 25, 2024 | 1,870.550 | 1,870.550 | 1,870.550 | 1,870.550 | -1.33% |
Apr 24, 2024 | 1,895.800 | 1,895.800 | 1,895.800 | 1,895.800 | -0.11% |
Apr 23, 2024 | 1,897.940 | 1,897.940 | 1,897.940 | 1,897.940 | 0.46% |
Apr 22, 2024 | 1,889.260 | 1,889.260 | 1,889.260 | 1,889.260 | 0.38% |
Apr 19, 2024 | 1,882.170 | 1,882.170 | 1,882.170 | 1,882.170 | -0.03% |
Apr 18, 2024 | 1,882.690 | 1,882.690 | 1,882.690 | 1,882.690 | 0.07% |
Apr 17, 2024 | 1,881.390 | 1,881.390 | 1,881.390 | 1,881.390 | -1.67% |
Apr 16, 2024 | 1,913.280 | 1,913.280 | 1,913.280 | 1,913.280 | -0.33% |
Apr 05, 2024 | 1,919.520 | 1,919.520 | 1,919.520 | 1,919.520 | -0.21% |
Apr 04, 2024 | 1,923.470 | 1,923.470 | 1,923.470 | 1,923.470 | 1.37% |
Apr 03, 2024 | 1,897.410 | 1,897.410 | 1,897.410 | 1,897.410 | 0.11% |
Apr 02, 2024 | 1,895.260 | 1,895.260 | 1,895.260 | 1,895.260 | 1.40% |
May 03, 2024 | 1,869.130 | 1,869.130 | 1,869.130 | 1,869.130 | 0.89% |
May 02, 2024 | 1,852.630 | 1,852.630 | 1,852.630 | 1,852.630 | -1.28% |
Apr 30, 2024 | 1,876.680 | 1,876.680 | 1,876.680 | 1,876.680 | -0.27% |
Apr 29, 2024 | 1,881.680 | 1,881.680 | 1,881.680 | 1,881.680 | 2.10% |
Apr 26, 2024 | 1,843.010 | 1,843.010 | 1,843.010 | 1,843.010 | -1.47% |
Apr 25, 2024 | 1,870.550 | 1,870.550 | 1,870.550 | 1,870.550 | -1.33% |
Apr 24, 2024 | 1,895.800 | 1,895.800 | 1,895.800 | 1,895.800 | -0.11% |
Apr 23, 2024 | 1,897.940 | 1,897.940 | 1,897.940 | 1,897.940 | 0.46% |
Apr 22, 2024 | 1,889.260 | 1,889.260 | 1,889.260 | 1,889.260 | 0.38% |
Apr 19, 2024 | 1,882.170 | 1,882.170 | 1,882.170 | 1,882.170 | -0.03% |
Apr 18, 2024 | 1,882.690 | 1,882.690 | 1,882.690 | 1,882.690 | 0.07% |
Apr 17, 2024 | 1,881.390 | 1,881.390 | 1,881.390 | 1,881.390 | -1.67% |
Apr 16, 2024 | 1,913.280 | 1,913.280 | 1,913.280 | 1,913.280 | -0.33% |
Highest: 1,923.470 | Lowest: 1,843.010 | Difference: 80.460 | Average: 1,883.603 | Change %: -2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review