Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 61,835.762 | 61,835.762 | 61,835.762 | 61,835.762 | -0.42% |
May 07, 2024 | 62,098.391 | 62,098.391 | 62,098.391 | 62,098.391 | -0.63% |
May 06, 2024 | 62,494.090 | 62,494.090 | 62,494.090 | 62,494.090 | 0.69% |
May 03, 2024 | 62,063.691 | 62,063.691 | 62,063.691 | 62,063.691 | 0.39% |
May 02, 2024 | 61,821.930 | 61,821.930 | 61,821.930 | 61,821.930 | -2.20% |
Apr 30, 2024 | 63,213.949 | 63,213.949 | 63,213.949 | 63,213.949 | 1.05% |
Apr 29, 2024 | 62,558.121 | 62,558.121 | 62,558.121 | 62,558.121 | 1.39% |
Apr 26, 2024 | 61,701.480 | 61,701.480 | 61,701.480 | 61,701.480 | -1.65% |
Apr 25, 2024 | 62,734.949 | 62,734.949 | 62,734.949 | 62,734.949 | -0.35% |
Apr 24, 2024 | 62,957.020 | 62,957.020 | 62,957.020 | 62,957.020 | 0.16% |
Apr 23, 2024 | 62,856.410 | 62,856.410 | 62,856.410 | 62,856.410 | 0.71% |
Apr 22, 2024 | 62,410.480 | 62,410.480 | 62,410.480 | 62,410.480 | -0.04% |
Apr 19, 2024 | 62,434.910 | 62,434.910 | 62,434.910 | 62,434.910 | -1.10% |
Apr 18, 2024 | 63,130.309 | 63,130.309 | 63,130.309 | 63,130.309 | 2.09% |
May 08, 2024 | 61,835.762 | 61,835.762 | 61,835.762 | 61,835.762 | -0.42% |
May 07, 2024 | 62,098.391 | 62,098.391 | 62,098.391 | 62,098.391 | -0.63% |
May 06, 2024 | 62,494.090 | 62,494.090 | 62,494.090 | 62,494.090 | 0.69% |
May 03, 2024 | 62,063.691 | 62,063.691 | 62,063.691 | 62,063.691 | 0.39% |
May 02, 2024 | 61,821.930 | 61,821.930 | 61,821.930 | 61,821.930 | -2.20% |
Apr 30, 2024 | 63,213.949 | 63,213.949 | 63,213.949 | 63,213.949 | 1.05% |
Apr 29, 2024 | 62,558.121 | 62,558.121 | 62,558.121 | 62,558.121 | 1.39% |
Apr 26, 2024 | 61,701.480 | 61,701.480 | 61,701.480 | 61,701.480 | -1.65% |
Apr 25, 2024 | 62,734.949 | 62,734.949 | 62,734.949 | 62,734.949 | -0.35% |
Apr 24, 2024 | 62,957.020 | 62,957.020 | 62,957.020 | 62,957.020 | 0.16% |
Apr 23, 2024 | 62,856.410 | 62,856.410 | 62,856.410 | 62,856.410 | 0.71% |
Apr 22, 2024 | 62,410.480 | 62,410.480 | 62,410.480 | 62,410.480 | -0.04% |
Apr 19, 2024 | 62,434.910 | 62,434.910 | 62,434.910 | 62,434.910 | -1.10% |
Apr 18, 2024 | 63,130.309 | 63,130.309 | 63,130.309 | 63,130.309 | 0.26% |
Apr 17, 2024 | 62,966.180 | 62,966.180 | 62,966.180 | 62,966.180 | -0.84% |
Apr 16, 2024 | 63,498.430 | 63,498.430 | 63,498.430 | 63,498.430 | -2.03% |
Highest: 63,498.430 | Lowest: 61,701.480 | Difference: 1,796.949 | Average: 62,502.920 | Change %: -4.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review