Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.40% |
Nov 21, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | 1.42% |
Nov 20, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.20% |
Nov 19, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.00% |
Nov 18, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | 0.72% |
Nov 15, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 1.04% |
Nov 14, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.41% |
Nov 13, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 0.10% |
Nov 12, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.72% |
Nov 11, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.93% |
Nov 08, 2024 | 9.670 | 9.670 | 9.670 | 9.670 | 1.47% |
Nov 07, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.94% |
Nov 06, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 0.10% |
Nov 05, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 0.95% |
Nov 04, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 0.11% |
Nov 01, 2024 | 9.510 | 9.510 | 9.510 | 9.510 | -1.35% |
Oct 31, 2024 | 9.640 | 9.640 | 9.640 | 9.640 | 0.10% |
Oct 30, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 0.00% |
Oct 29, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -1.53% |
Oct 28, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.51% |
Oct 25, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -1.32% |
Oct 24, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | -0.10% |
Oct 23, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.71% |
Highest: 10.030 | Lowest: 9.510 | Difference: 0.520 | Average: 9.726 | Change %: 2.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review