Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.040 | 16.040 | 16.040 | 16.040 | 0.12% |
Jun 27, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.95% |
Jun 26, 2024 | 15.870 | 15.870 | 15.870 | 15.870 | -0.31% |
Jun 25, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.31% |
Jun 24, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | -0.25% |
Jun 21, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.25% |
Jun 20, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.31% |
Jun 18, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.19% |
Jun 17, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.82% |
Jun 14, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.19% |
Jun 13, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.25% |
Jun 12, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.89% |
Jun 11, 2024 | 15.670 | 15.670 | 15.670 | 15.670 | 0.13% |
Jun 10, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.45% |
Jun 07, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.32% |
Jun 06, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | 0.06% |
Jun 05, 2024 | 15.620 | 15.620 | 15.620 | 15.620 | 1.30% |
Jun 04, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | -0.32% |
Jun 03, 2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.19% |
May 31, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 1.38% |
May 30, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | -1.49% |
Highest: 16.040 | Lowest: 15.230 | Difference: 0.810 | Average: 15.755 | Change %: 3.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review