Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.98% |
Nov 06, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | 2.79% |
Nov 05, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | 0.96% |
Nov 04, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.66% |
Nov 01, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.72% |
Oct 31, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.00% |
Oct 30, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.48% |
Oct 28, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.60% |
Oct 25, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.54% |
Oct 24, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.06% |
Oct 23, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.24% |
Oct 22, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.30% |
Oct 21, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.94% |
Oct 18, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Oct 17, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -0.23% |
Oct 16, 2024 | 17.050 | 17.050 | 17.050 | 17.050 | 0.59% |
Oct 15, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.06% |
Oct 14, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.24% |
Oct 11, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | 0.84% |
Oct 10, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.18% |
Oct 09, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.36% |
Oct 08, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.18% |
Highest: 17.340 | Lowest: 16.600 | Difference: 0.740 | Average: 16.866 | Change %: 2.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review