Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 268.740 | 268.740 | 268.740 | 268.740 | -0.52% |
Apr 25, 2024 | 270.145 | 270.145 | 270.145 | 270.145 | 0.51% |
Apr 24, 2024 | 268.765 | 268.765 | 268.765 | 268.765 | 0.31% |
Apr 23, 2024 | 267.944 | 267.944 | 267.944 | 267.944 | 0.35% |
Apr 22, 2024 | 267.017 | 267.017 | 267.017 | 267.017 | 0.87% |
Apr 19, 2024 | 264.703 | 264.703 | 264.703 | 264.703 | 0.61% |
Apr 18, 2024 | 263.102 | 263.102 | 263.102 | 263.102 | -0.44% |
Apr 16, 2024 | 264.251 | 264.251 | 264.251 | 264.251 | -0.45% |
Apr 15, 2024 | 265.441 | 265.441 | 265.441 | 265.441 | -1.11% |
Apr 12, 2024 | 268.411 | 268.411 | 268.411 | 268.411 | -0.93% |
Apr 10, 2024 | 270.924 | 270.924 | 270.924 | 270.924 | 0.51% |
Apr 09, 2024 | 269.550 | 269.550 | 269.550 | 269.550 | -0.20% |
Apr 08, 2024 | 270.096 | 270.096 | 270.096 | 270.096 | 0.79% |
Apr 05, 2024 | 267.976 | 267.976 | 267.976 | 267.976 | 0.11% |
Apr 04, 2024 | 267.679 | 267.679 | 267.679 | 267.679 | 0.25% |
Apr 03, 2024 | 267.020 | 267.020 | 267.020 | 267.020 | 0.07% |
Apr 02, 2024 | 266.837 | 266.837 | 266.837 | 266.837 | 0.20% |
Apr 01, 2024 | 266.291 | 266.291 | 266.291 | 266.291 | 0.79% |
Mar 31, 2024 | 264.193 | 264.193 | 264.193 | 264.193 | -0.02% |
Mar 28, 2024 | 264.245 | 264.245 | 264.245 | 264.245 | 0.84% |
Mar 27, 2024 | 262.049 | 262.049 | 262.049 | 262.049 | 0.52% |
Highest: 270.924 | Lowest: 262.049 | Difference: 8.875 | Average: 266.923 | Change %: 3.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review