Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 98.189 | 98.189 | 98.189 | 98.189 | 0.11% |
Jun 10, 2024 | 98.083 | 98.083 | 98.083 | 98.083 | -0.02% |
Jun 07, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.76% |
Jun 06, 2024 | 97.358 | 97.358 | 97.358 | 97.358 | 0.44% |
Jun 05, 2024 | 96.932 | 96.932 | 96.932 | 96.932 | 1.23% |
Jun 04, 2024 | 95.757 | 95.757 | 95.757 | 95.757 | -2.33% |
Jun 03, 2024 | 98.041 | 98.041 | 98.041 | 98.041 | 1.25% |
May 31, 2024 | 96.826 | 96.826 | 96.826 | 96.826 | 0.15% |
May 30, 2024 | 96.686 | 96.686 | 96.686 | 96.686 | -0.31% |
May 29, 2024 | 96.986 | 96.986 | 96.986 | 96.986 | -0.28% |
May 28, 2024 | 97.262 | 97.262 | 97.262 | 97.262 | -0.16% |
May 27, 2024 | 97.413 | 97.413 | 97.413 | 97.413 | 0.10% |
May 24, 2024 | 97.319 | 97.319 | 97.319 | 97.319 | 0.02% |
May 23, 2024 | 97.298 | 97.298 | 97.298 | 97.298 | 0.51% |
May 22, 2024 | 96.802 | 96.802 | 96.802 | 96.802 | 0.23% |
May 21, 2024 | 96.576 | 96.576 | 96.576 | 96.576 | 0.18% |
May 17, 2024 | 96.404 | 96.404 | 96.404 | 96.404 | 0.14% |
May 16, 2024 | 96.272 | 96.272 | 96.272 | 96.272 | 0.41% |
May 15, 2024 | 95.878 | 95.878 | 95.878 | 95.878 | 0.09% |
May 14, 2024 | 95.787 | 95.787 | 95.787 | 95.787 | 0.23% |
May 13, 2024 | 95.565 | 95.565 | 95.565 | 95.565 | 0.05% |
Highest: 98.189 | Lowest: 95.565 | Difference: 2.624 | Average: 96.930 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review