![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 102.188 | 102.188 | 102.188 | 102.188 | -0.38% |
Sep 05, 2024 | 102.579 | 102.579 | 102.579 | 102.579 | 0.02% |
Sep 04, 2024 | 102.563 | 102.563 | 102.563 | 102.563 | -0.01% |
Sep 03, 2024 | 102.577 | 102.577 | 102.577 | 102.577 | 0.06% |
Sep 02, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | -0.00% |
Aug 30, 2024 | 102.523 | 102.523 | 102.523 | 102.523 | 0.16% |
Aug 29, 2024 | 102.359 | 102.359 | 102.359 | 102.359 | 0.05% |
Aug 28, 2024 | 102.306 | 102.306 | 102.306 | 102.306 | 0.05% |
Aug 27, 2024 | 102.256 | 102.256 | 102.256 | 102.256 | 0.02% |
Aug 26, 2024 | 102.239 | 102.239 | 102.239 | 102.239 | 0.30% |
Aug 23, 2024 | 101.935 | 101.935 | 101.935 | 101.935 | -0.01% |
Aug 22, 2024 | 101.944 | 101.944 | 101.944 | 101.944 | 0.11% |
Aug 21, 2024 | 101.834 | 101.834 | 101.834 | 101.834 | 0.14% |
Aug 20, 2024 | 101.695 | 101.695 | 101.695 | 101.695 | 0.25% |
Aug 19, 2024 | 101.438 | 101.438 | 101.438 | 101.438 | 0.12% |
Aug 16, 2024 | 101.319 | 101.319 | 101.319 | 101.319 | 0.58% |
Aug 14, 2024 | 100.738 | 100.738 | 100.738 | 100.738 | 0.13% |
Aug 13, 2024 | 100.605 | 100.605 | 100.605 | 100.605 | -0.35% |
Aug 12, 2024 | 100.957 | 100.957 | 100.957 | 100.957 | 0.02% |
Aug 09, 2024 | 100.942 | 100.942 | 100.942 | 100.942 | 0.36% |
Aug 08, 2024 | 100.583 | 100.583 | 100.583 | 100.583 | -0.24% |
Aug 07, 2024 | 100.825 | 100.825 | 100.825 | 100.825 | 0.58% |
Aug 06, 2024 | 100.243 | 100.243 | 100.243 | 100.243 | -0.15% |
Highest: 102.579 | Lowest: 100.243 | Difference: 2.336 | Average: 101.703 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review