Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 101.940 | 101.940 | 101.940 | 101.940 | -0.18% |
Jan 02, 2025 | 102.129 | 102.129 | 102.129 | 102.129 | 0.62% |
Jan 01, 2025 | 101.502 | 101.502 | 101.502 | 101.502 | 0.15% |
Dec 31, 2024 | 101.346 | 101.346 | 101.346 | 101.346 | 0.08% |
Dec 30, 2024 | 101.263 | 101.263 | 101.263 | 101.263 | -0.10% |
Dec 27, 2024 | 101.363 | 101.363 | 101.363 | 101.363 | 0.04% |
Dec 26, 2024 | 101.318 | 101.318 | 101.318 | 101.318 | 0.01% |
Dec 24, 2024 | 101.310 | 101.310 | 101.310 | 101.310 | -0.04% |
Dec 23, 2024 | 101.351 | 101.351 | 101.351 | 101.351 | 0.21% |
Dec 20, 2024 | 101.143 | 101.143 | 101.143 | 101.143 | -0.62% |
Dec 19, 2024 | 101.775 | 101.775 | 101.775 | 101.775 | -0.44% |
Dec 18, 2024 | 102.229 | 102.229 | 102.229 | 102.229 | -0.20% |
Dec 17, 2024 | 102.432 | 102.432 | 102.432 | 102.432 | -0.48% |
Dec 16, 2024 | 102.927 | 102.927 | 102.927 | 102.927 | -0.08% |
Dec 13, 2024 | 103.014 | 103.014 | 103.014 | 103.014 | 0.31% |
Dec 12, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | -0.19% |
Dec 11, 2024 | 102.892 | 102.892 | 102.892 | 102.892 | -0.02% |
Dec 10, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.07% |
Dec 09, 2024 | 102.843 | 102.843 | 102.843 | 102.843 | 0.00% |
Dec 06, 2024 | 102.838 | 102.838 | 102.838 | 102.838 | -0.18% |
Dec 05, 2024 | 103.028 | 103.028 | 103.028 | 103.028 | 0.33% |
Dec 04, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 0.21% |
Highest: 103.028 | Lowest: 101.143 | Difference: 1.886 | Average: 102.134 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review