Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 707.839 | 707.839 | 707.839 | 707.839 | -0.33% |
Oct 30, 2024 | 710.187 | 710.187 | 710.187 | 710.187 | -0.10% |
Oct 29, 2024 | 710.915 | 710.915 | 710.915 | 710.915 | 0.55% |
Oct 28, 2024 | 707.023 | 707.023 | 707.023 | 707.023 | 0.33% |
Oct 25, 2024 | 704.694 | 704.694 | 704.694 | 704.694 | -0.70% |
Oct 24, 2024 | 709.659 | 709.659 | 709.659 | 709.659 | -0.10% |
Oct 23, 2024 | 710.367 | 710.367 | 710.367 | 710.367 | -0.11% |
Oct 22, 2024 | 711.148 | 711.148 | 711.148 | 711.148 | -0.56% |
Oct 21, 2024 | 715.181 | 715.181 | 715.181 | 715.181 | 0.07% |
Oct 18, 2024 | 714.672 | 714.672 | 714.672 | 714.672 | 0.43% |
Oct 17, 2024 | 711.628 | 711.628 | 711.628 | 711.628 | -0.46% |
Oct 16, 2024 | 714.906 | 714.906 | 714.906 | 714.906 | 0.02% |
Oct 15, 2024 | 714.760 | 714.760 | 714.760 | 714.760 | -0.12% |
Oct 14, 2024 | 715.632 | 715.632 | 715.632 | 715.632 | 0.07% |
Oct 11, 2024 | 715.148 | 715.148 | 715.148 | 715.148 | 0.10% |
Oct 10, 2024 | 714.450 | 714.450 | 714.450 | 714.450 | 0.11% |
Oct 09, 2024 | 713.664 | 713.664 | 713.664 | 713.664 | 0.04% |
Oct 08, 2024 | 713.379 | 713.379 | 713.379 | 713.379 | 0.06% |
Oct 07, 2024 | 712.969 | 712.969 | 712.969 | 712.969 | -0.63% |
Oct 04, 2024 | 717.489 | 717.489 | 717.489 | 717.489 | -0.26% |
Oct 03, 2024 | 719.340 | 719.340 | 719.340 | 719.340 | -0.97% |
Oct 02, 2024 | 726.361 | 726.361 | 726.361 | 726.361 | 0.00% |
Highest: 726.361 | Lowest: 704.694 | Difference: 21.667 | Average: 713.246 | Change %: -2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review