Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 658.683 | 658.683 | 658.683 | 658.683 | 0.48% |
May 15, 2024 | 655.518 | 655.518 | 655.518 | 655.518 | 0.17% |
May 14, 2024 | 654.385 | 654.385 | 654.385 | 654.385 | 0.30% |
May 13, 2024 | 652.435 | 652.435 | 652.435 | 652.435 | 0.07% |
May 10, 2024 | 651.987 | 651.987 | 651.987 | 651.987 | 0.74% |
May 09, 2024 | 647.183 | 647.183 | 647.183 | 647.183 | -0.79% |
May 08, 2024 | 652.356 | 652.356 | 652.356 | 652.356 | 0.24% |
May 07, 2024 | 650.783 | 650.783 | 650.783 | 650.783 | -0.39% |
May 06, 2024 | 653.364 | 653.364 | 653.364 | 653.364 | 0.03% |
May 03, 2024 | 653.145 | 653.145 | 653.145 | 653.145 | -0.33% |
May 02, 2024 | 655.281 | 655.281 | 655.281 | 655.281 | 0.15% |
Apr 30, 2024 | 654.271 | 654.271 | 654.271 | 654.271 | -0.18% |
Apr 29, 2024 | 655.458 | 655.458 | 655.458 | 655.458 | 0.35% |
Apr 26, 2024 | 653.158 | 653.158 | 653.158 | 653.158 | -0.12% |
Apr 25, 2024 | 653.950 | 653.950 | 653.950 | 653.950 | 0.43% |
Apr 24, 2024 | 651.146 | 651.146 | 651.146 | 651.146 | 0.25% |
Apr 23, 2024 | 649.526 | 649.526 | 649.526 | 649.526 | 0.10% |
Apr 22, 2024 | 648.889 | 648.889 | 648.889 | 648.889 | 0.13% |
Apr 19, 2024 | 648.063 | 648.063 | 648.063 | 648.063 | 0.33% |
Apr 18, 2024 | 645.927 | 645.927 | 645.927 | 645.927 | -0.22% |
Highest: 658.683 | Lowest: 645.927 | Difference: 12.756 | Average: 652.275 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review