Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 696.449 | 696.449 | 696.449 | 696.449 | 1.02% |
Nov 21, 2024 | 689.397 | 689.397 | 689.397 | 689.397 | -0.42% |
Nov 19, 2024 | 692.336 | 692.336 | 692.336 | 692.336 | 0.21% |
Nov 18, 2024 | 690.915 | 690.915 | 690.915 | 690.915 | 0.05% |
Nov 15, 2024 | 690.560 | 690.560 | 690.560 | 690.560 | 0.00% |
Nov 14, 2024 | 690.560 | 690.560 | 690.560 | 690.560 | -0.13% |
Nov 13, 2024 | 691.446 | 691.446 | 691.446 | 691.446 | -0.67% |
Nov 12, 2024 | 696.082 | 696.082 | 696.082 | 696.082 | -0.77% |
Nov 11, 2024 | 701.487 | 701.487 | 701.487 | 701.487 | -0.39% |
Nov 08, 2024 | 704.232 | 704.232 | 704.232 | 704.232 | -0.30% |
Nov 07, 2024 | 706.324 | 706.324 | 706.324 | 706.324 | -0.44% |
Nov 06, 2024 | 709.469 | 709.469 | 709.469 | 709.469 | 0.32% |
Nov 05, 2024 | 707.232 | 707.232 | 707.232 | 707.232 | 0.37% |
Nov 04, 2024 | 704.633 | 704.633 | 704.633 | 704.633 | -0.45% |
Nov 01, 2024 | 707.839 | 707.839 | 707.839 | 707.839 | 0.00% |
Oct 31, 2024 | 707.839 | 707.839 | 707.839 | 707.839 | -0.33% |
Oct 30, 2024 | 710.187 | 710.187 | 710.187 | 710.187 | -0.10% |
Oct 29, 2024 | 710.915 | 710.915 | 710.915 | 710.915 | 0.55% |
Oct 28, 2024 | 707.023 | 707.023 | 707.023 | 707.023 | 0.33% |
Oct 25, 2024 | 704.694 | 704.694 | 704.694 | 704.694 | -0.70% |
Oct 24, 2024 | 709.659 | 709.659 | 709.659 | 709.659 | -0.10% |
Highest: 710.915 | Lowest: 689.397 | Difference: 21.519 | Average: 701.394 | Change %: -1.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review