Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | 0.06% |
Apr 30, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | 0.05% |
Apr 29, 2024 | 65.040 | 65.040 | 65.040 | 65.040 | 0.39% |
Apr 26, 2024 | 64.790 | 64.790 | 64.790 | 64.790 | -0.25% |
Apr 25, 2024 | 64.950 | 64.950 | 64.950 | 64.950 | 0.29% |
Apr 24, 2024 | 64.760 | 64.760 | 64.760 | 64.760 | 0.19% |
Apr 23, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.22% |
Apr 22, 2024 | 64.500 | 64.500 | 64.500 | 64.500 | 0.47% |
Apr 19, 2024 | 64.200 | 64.200 | 64.200 | 64.200 | 0.20% |
Apr 18, 2024 | 64.070 | 64.070 | 64.070 | 64.070 | -0.12% |
Apr 17, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | 0.00% |
Apr 16, 2024 | 64.150 | 64.150 | 64.150 | 64.150 | -0.22% |
Apr 15, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | -0.54% |
Apr 12, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | -0.74% |
Apr 11, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 0.00% |
Apr 10, 2024 | 65.120 | 65.120 | 65.120 | 65.120 | 0.18% |
Apr 09, 2024 | 65.000 | 65.000 | 65.000 | 65.000 | -0.05% |
Apr 08, 2024 | 65.030 | 65.030 | 65.030 | 65.030 | 0.49% |
Apr 05, 2024 | 64.710 | 64.710 | 64.710 | 64.710 | -0.02% |
Apr 04, 2024 | 64.720 | 64.720 | 64.720 | 64.720 | 0.25% |
Apr 03, 2024 | 64.560 | 64.560 | 64.560 | 64.560 | -0.06% |
Highest: 65.120 | Lowest: 64.070 | Difference: 1.050 | Average: 64.696 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review