Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 1,067.380 | 1,067.380 | 1,067.380 | 1,067.380 | 1.23% |
Sep 19, 2024 | 1,054.460 | 1,054.460 | 1,054.460 | 1,054.460 | 0.42% |
Sep 18, 2024 | 1,050.040 | 1,050.040 | 1,050.040 | 1,050.040 | -0.16% |
Sep 17, 2024 | 1,051.740 | 1,051.740 | 1,051.740 | 1,051.740 | -0.03% |
Sep 16, 2024 | 1,052.050 | 1,052.050 | 1,052.050 | 1,052.050 | 0.24% |
Sep 13, 2024 | 1,049.520 | 1,049.520 | 1,049.520 | 1,049.520 | -0.04% |
Sep 12, 2024 | 1,049.960 | 1,049.960 | 1,049.960 | 1,049.960 | 1.40% |
Sep 11, 2024 | 1,035.480 | 1,035.480 | 1,035.480 | 1,035.480 | -0.37% |
Sep 10, 2024 | 1,039.340 | 1,039.340 | 1,039.340 | 1,039.340 | 0.64% |
Sep 09, 2024 | 1,032.740 | 1,032.740 | 1,032.740 | 1,032.740 | 0.24% |
Sep 06, 2024 | 1,030.270 | 1,030.270 | 1,030.270 | 1,030.270 | -0.80% |
Sep 05, 2024 | 1,038.550 | 1,038.550 | 1,038.550 | 1,038.550 | 0.35% |
Sep 04, 2024 | 1,034.960 | 1,034.960 | 1,034.960 | 1,034.960 | 0.12% |
Sep 03, 2024 | 1,033.680 | 1,033.680 | 1,033.680 | 1,033.680 | 0.30% |
Sep 02, 2024 | 1,030.610 | 1,030.610 | 1,030.610 | 1,030.610 | 0.20% |
Aug 30, 2024 | 1,028.540 | 1,028.540 | 1,028.540 | 1,028.540 | 0.55% |
Aug 29, 2024 | 1,022.940 | 1,022.940 | 1,022.940 | 1,022.940 | -0.08% |
Aug 28, 2024 | 1,023.720 | 1,023.720 | 1,023.720 | 1,023.720 | 0.09% |
Aug 27, 2024 | 1,022.850 | 1,022.850 | 1,022.850 | 1,022.850 | 0.54% |
Aug 26, 2024 | 1,017.380 | 1,017.380 | 1,017.380 | 1,017.380 | 0.73% |
Aug 23, 2024 | 1,009.990 | 1,009.990 | 1,009.990 | 1,009.990 | 0.08% |
Aug 22, 2024 | 1,009.180 | 1,009.180 | 1,009.180 | 1,009.180 | 0.47% |
Highest: 1,067.380 | Lowest: 1,009.180 | Difference: 58.200 | Average: 1,035.699 | Change %: 6.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review