![SpaceX valued at $210 bln based on tender offer- Bloomberg](https://i-invdn-com.investing.com/news/SpaceX_150x108_S_1631608250.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.05% |
Jun 25, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | -0.04% |
Jun 24, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.08% |
Jun 21, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.07% |
Jun 20, 2024 | 11.563 | 11.563 | 11.563 | 11.563 | -0.01% |
Jun 19, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.08% |
Jun 18, 2024 | 11.554 | 11.554 | 11.554 | 11.554 | 0.10% |
Jun 17, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.00% |
Jun 14, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.02% |
Jun 13, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.13% |
Jun 12, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | 0.03% |
Jun 11, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | 0.10% |
Jun 10, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.02% |
Jun 07, 2024 | 11.513 | 11.513 | 11.513 | 11.513 | 0.03% |
Jun 06, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.12% |
Jun 05, 2024 | 11.497 | 11.497 | 11.497 | 11.497 | 0.15% |
Jun 04, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.57% |
Jun 03, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | -0.87% |
May 31, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.10% |
May 30, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | 0.04% |
May 29, 2024 | 11.631 | 11.631 | 11.631 | 11.631 | -0.09% |
May 28, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.07% |
May 27, 2024 | 11.649 | 11.649 | 11.649 | 11.649 | 0.09% |
Highest: 11.649 | Lowest: 11.480 | Difference: 0.169 | Average: 11.561 | Change %: -0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review