Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.64% |
Sep 26, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 2.25% |
Sep 25, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.83% |
Sep 24, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | 1.82% |
Sep 23, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.18% |
Sep 20, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Sep 19, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.49% |
Sep 18, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.06% |
Sep 13, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | -0.06% |
Sep 12, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.00% |
Sep 11, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.49% |
Sep 10, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | -0.18% |
Sep 09, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | -0.66% |
Sep 06, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
Sep 05, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.06% |
Sep 04, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.18% |
Sep 03, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.06% |
Sep 02, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -0.36% |
Aug 30, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.42% |
Aug 29, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.42% |
Aug 28, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.48% |
Highest: 1.741 | Lowest: 1.636 | Difference: 0.105 | Average: 1.663 | Change %: 3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review