![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.12% |
Jun 20, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -2.31% |
Jun 19, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -1.56% |
Jun 18, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.42% |
Jun 17, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -2.21% |
Jun 14, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 1.54% |
Jun 13, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | -1.86% |
Jun 12, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.40% |
Jun 11, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.69% |
Jun 07, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.11% |
Jun 06, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | -0.85% |
Jun 05, 2024 | 1.759 | 1.759 | 1.759 | 1.759 | -2.66% |
Jun 04, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | 2.85% |
Jun 03, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.23% |
May 31, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.23% |
May 30, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -2.49% |
May 29, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.28% |
May 28, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | -2.27% |
May 27, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | -0.32% |
May 24, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -3.24% |
Highest: 1.853 | Lowest: 1.608 | Difference: 0.245 | Average: 1.736 | Change %: -15.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review