Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | -0.80% |
Apr 29, 2024 | 3.269 | 3.269 | 3.269 | 3.269 | 3.16% |
Apr 26, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | 0.54% |
Apr 25, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 1.06% |
Apr 24, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.29% |
Apr 23, 2024 | 3.128 | 3.128 | 3.128 | 3.128 | -0.29% |
Apr 22, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.19% |
Apr 19, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | -0.66% |
Apr 18, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.67% |
Apr 17, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 1.49% |
Apr 16, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | -0.55% |
Apr 15, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.81% |
Apr 12, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | -1.03% |
Apr 11, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.10% |
Apr 10, 2024 | 3.118 | 3.118 | 3.118 | 3.118 | -1.73% |
Apr 09, 2024 | 3.173 | 3.173 | 3.173 | 3.173 | 0.13% |
Apr 08, 2024 | 3.169 | 3.169 | 3.169 | 3.169 | -1.09% |
Apr 03, 2024 | 3.204 | 3.204 | 3.204 | 3.204 | -0.31% |
Apr 02, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.80% |
Highest: 3.269 | Lowest: 3.089 | Difference: 0.180 | Average: 3.156 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review