Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.48% |
Apr 29, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.94% |
Apr 26, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.87% |
Apr 25, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.85% |
Apr 24, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.11% |
Apr 23, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.64% |
Apr 22, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.46% |
Apr 19, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.04% |
Apr 18, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.18% |
Apr 17, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.86% |
Apr 16, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -1.14% |
Apr 15, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | -3.83% |
Apr 30, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.48% |
Apr 29, 2024 | 2.914 | 2.914 | 2.914 | 2.914 | 0.94% |
Apr 26, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 0.87% |
Apr 25, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.85% |
Apr 24, 2024 | 2.838 | 2.838 | 2.838 | 2.838 | 0.11% |
Apr 23, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.64% |
Apr 22, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.46% |
Apr 19, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.04% |
Apr 18, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.18% |
Apr 17, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.86% |
Apr 16, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -1.14% |
Apr 15, 2024 | 2.816 | 2.816 | 2.816 | 2.816 | 1.55% |
Apr 12, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.40% |
Apr 11, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -0.43% |
Apr 10, 2024 | 2.796 | 2.796 | 2.796 | 2.796 | -0.78% |
Apr 09, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.86% |
Apr 08, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | -0.68% |
Apr 03, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.14% |
Highest: 2.928 | Lowest: 2.773 | Difference: 0.155 | Average: 2.832 | Change %: 4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review