Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.87% |
Dec 23, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -1.54% |
Dec 20, 2024 | 2.339 | 2.339 | 2.339 | 2.339 | 0.13% |
Dec 19, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.09% |
Dec 18, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | 0.09% |
Dec 17, 2024 | 2.336 | 2.336 | 2.336 | 2.336 | -0.89% |
Dec 16, 2024 | 2.357 | 2.357 | 2.357 | 2.357 | -1.09% |
Dec 13, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | -1.81% |
Dec 12, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | 0.58% |
Dec 11, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | 0.29% |
Dec 10, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | -0.29% |
Dec 09, 2024 | 2.413 | 2.413 | 2.413 | 2.413 | -0.08% |
Dec 06, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 1.56% |
Dec 05, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | 0.00% |
Dec 04, 2024 | 2.378 | 2.378 | 2.378 | 2.378 | -1.25% |
Dec 03, 2024 | 2.408 | 2.408 | 2.408 | 2.408 | -0.33% |
Dec 02, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | 1.09% |
Nov 29, 2024 | 2.390 | 2.390 | 2.390 | 2.390 | 1.31% |
Nov 28, 2024 | 2.359 | 2.359 | 2.359 | 2.359 | -1.05% |
Nov 27, 2024 | 2.384 | 2.384 | 2.384 | 2.384 | 2.32% |
Nov 26, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.43% |
Nov 25, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 0.30% |
Highest: 2.427 | Lowest: 2.303 | Difference: 0.124 | Average: 2.371 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review