Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | 0.65% |
May 06, 2024 | 2.920 | 2.920 | 2.920 | 2.920 | 1.53% |
Apr 30, 2024 | 2.876 | 2.876 | 2.876 | 2.876 | -0.38% |
Apr 29, 2024 | 2.887 | 2.887 | 2.887 | 2.887 | 1.40% |
Apr 26, 2024 | 2.847 | 2.847 | 2.847 | 2.847 | 1.06% |
Apr 25, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.32% |
Apr 24, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.86% |
Apr 23, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.21% |
Apr 22, 2024 | 2.808 | 2.808 | 2.808 | 2.808 | 0.68% |
Apr 19, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -0.99% |
Apr 18, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | 0.14% |
Apr 17, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 1.22% |
Apr 16, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -1.49% |
Apr 15, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 1.66% |
Apr 12, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.11% |
Apr 11, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.22% |
Apr 10, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -1.11% |
Apr 09, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.29% |
Apr 08, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -1.17% |
Highest: 2.939 | Lowest: 2.772 | Difference: 0.167 | Average: 2.824 | Change %: 3.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review