Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.683 | 23.683 | 23.683 | 23.683 | 0.58% |
Dec 19, 2024 | 23.546 | 23.546 | 23.546 | 23.546 | 0.52% |
Dec 18, 2024 | 23.424 | 23.424 | 23.424 | 23.424 | -1.77% |
Dec 17, 2024 | 23.845 | 23.845 | 23.845 | 23.845 | 0.37% |
Dec 16, 2024 | 23.756 | 23.756 | 23.756 | 23.756 | -0.64% |
Dec 13, 2024 | 23.908 | 23.908 | 23.908 | 23.908 | -0.66% |
Dec 12, 2024 | 24.066 | 24.066 | 24.066 | 24.066 | -1.55% |
Dec 11, 2024 | 24.444 | 24.444 | 24.444 | 24.444 | 0.72% |
Dec 10, 2024 | 24.270 | 24.270 | 24.270 | 24.270 | 0.58% |
Dec 09, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.41% |
Dec 06, 2024 | 24.032 | 24.032 | 24.032 | 24.032 | -0.94% |
Dec 05, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.62% |
Dec 04, 2024 | 24.111 | 24.111 | 24.111 | 24.111 | -0.02% |
Dec 03, 2024 | 24.116 | 24.116 | 24.116 | 24.116 | 0.21% |
Dec 02, 2024 | 24.065 | 24.065 | 24.065 | 24.065 | -0.09% |
Nov 29, 2024 | 24.088 | 24.088 | 24.088 | 24.088 | 0.38% |
Nov 28, 2024 | 23.996 | 23.996 | 23.996 | 23.996 | -1.25% |
Nov 27, 2024 | 24.300 | 24.300 | 24.300 | 24.300 | -0.99% |
Nov 26, 2024 | 24.544 | 24.544 | 24.544 | 24.544 | 0.40% |
Nov 25, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | -0.01% |
Highest: 24.544 | Lowest: 23.424 | Difference: 1.120 | Average: 24.052 | Change %: -3.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review